SCSK Corporation(9719) Historical

52 Week High Dec 2, 2025

5,692 JPY

52 Week Low Dec 6, 2024

2,956 JPY

Yearly High Dec 2, 2025

5,692 JPY

Yearly Low Jan 14, 2025

3,149 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,688	5,692	5,687	5,690	+2	+0.04%	7,707,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,672	5,691	5,671	5,688	+17	+0.30%	48,578,700
Oct, 2025	4,413	5,681	4,159	5,671	+1,242	+28.04%	32,467,100
Sep, 2025	4,672	5,047	4,378	4,429	-280	-5.95%	20,381,700
Aug, 2025	4,675	4,797	4,437	4,709	-5	-0.11%	17,987,800
Jul, 2025	4,400	4,767	4,083	4,714	+366	+8.42%	21,365,200
Jun, 2025	4,380	4,480	4,135	4,348	-43	-0.98%	16,563,500
May, 2025	3,813	4,484	3,805	4,391	+648	+17.31%	21,592,900
Apr, 2025	3,720	3,800	3,266	3,743	+53	+1.44%	17,079,500
Mar, 2025	3,790	3,970	3,583	3,690	-48	-1.28%	17,318,000
Feb, 2025	3,443	3,944	3,401	3,738	+289	+8.38%	20,213,000
Jan, 2025	3,348	3,459	3,149	3,449	+118	+3.54%	15,076,000
Dec, 2024	3,025	3,367	2,956	3,331	+303	+10.01%	17,963,600
Nov, 2024	2,817	3,132	2,788	3,028	+161	+5.62%	21,226,500
Oct, 2024	2,947	3,062	2,761	2,867	-92	-3.11%	19,931,900
Sep, 2024	2,925	3,063	2,870	2,959	+36	+1.23%	16,026,900
Aug, 2024	2,934	2,975	2,348	2,923	-30	-1.02%	18,466,800
Jul, 2024	3,213	3,220	2,803	2,953	-260	-8.09%	14,567,400
Jun, 2024	2,992	3,241	2,965	3,213	+236	+7.93%	11,374,000
May, 2024	2,899	3,022	2,797	2,977	+102	+3.55%	14,174,600
Apr, 2024	2,843	2,890	2,661	2,875	+38	+1.34%	10,865,200