Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,025 | 3,344 | 2,956 | 3,310 | +282 | +9.31% | 15,722,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,817.0 | 3,132.0 | 2,788.0 | 3,028.0 | +161.0 | +5.62% | 21,226,500 |
Oct, 2024 | 2,947.5 | 3,062.0 | 2,761.0 | 2,867.0 | -92.5 | -3.13% | 19,931,900 |
Sep, 2024 | 2,925.0 | 3,063.0 | 2,870.0 | 2,959.5 | +36.0 | +1.23% | 16,026,900 |
Aug, 2024 | 2,934.0 | 2,975.0 | 2,348.5 | 2,923.5 | -30.0 | -1.02% | 18,466,800 |
Jul, 2024 | 3,213.0 | 3,220.0 | 2,803.0 | 2,953.5 | -259.5 | -8.08% | 14,567,400 |
Jun, 2024 | 2,992.0 | 3,241.0 | 2,965.0 | 3,213.0 | +236.0 | +7.93% | 11,374,000 |
May, 2024 | 2,899.0 | 3,022.0 | 2,797.0 | 2,977.0 | +101.5 | +3.53% | 14,174,600 |
Apr, 2024 | 2,843.5 | 2,890.5 | 2,661.0 | 2,875.5 | +38.0 | +1.34% | 10,865,200 |
Mar, 2024 | 2,789.5 | 2,989.0 | 2,744.0 | 2,837.5 | +77.5 | +2.81% | 12,341,300 |
Feb, 2024 | 2,706.0 | 2,780.0 | 2,624.0 | 2,760.0 | -146.0 | -5.02% | 14,260,500 |
Jan, 2024 | 2,795.5 | 3,005.0 | 2,772.5 | 2,906.0 | +110.0 | +3.93% | 10,217,300 |
Dec, 2023 | 2,748.5 | 2,844.0 | 2,707.0 | 2,796.0 | +72.0 | +2.64% | 12,572,200 |
Nov, 2023 | 2,608.5 | 2,826.5 | 2,601.0 | 2,724.0 | +155.5 | +6.05% | 18,232,000 |
Oct, 2023 | 2,609.5 | 2,634.5 | 2,394.0 | 2,568.5 | -40.5 | -1.55% | 20,343,900 |
Sep, 2023 | 2,520.0 | 2,668.0 | 2,510.0 | 2,609.0 | +83.0 | +3.29% | 12,584,000 |
Aug, 2023 | 2,362.5 | 2,527.5 | 2,332.5 | 2,526.0 | +163.5 | +6.92% | 14,500,500 |
Jul, 2023 | 2,267.5 | 2,392.0 | 2,138.0 | 2,362.5 | +103.0 | +4.56% | 12,022,000 |
Jun, 2023 | 2,229.0 | 2,354.0 | 2,215.5 | 2,259.5 | +51.5 | +2.33% | 14,473,000 |
May, 2023 | 2,070.0 | 2,319.0 | 2,048.0 | 2,208.0 | +160.0 | +7.81% | 14,769,900 |
Apr, 2023 | 1,951.0 | 2,051.0 | 1,913.0 | 2,048.0 | +113.0 | +5.84% | 10,952,400 |