SCSK Corporation(9719) Historical

52 Week High Jul 31, 2025

4,767 JPY

52 Week Low Aug 5, 2024

2,348 JPY

Yearly High Jul 31, 2025

4,767 JPY

Yearly Low Jan 14, 2025

3,149 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,675	4,756	4,637	4,717	+3	+0.06%	2,370,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,400	4,767	4,083	4,714	+366	+8.42%	21,365,200
Jun, 2025	4,380	4,480	4,135	4,348	-43	-0.98%	16,563,500
May, 2025	3,813	4,484	3,805	4,391	+648	+17.31%	21,592,900
Apr, 2025	3,720	3,800	3,266	3,743	+53	+1.44%	17,079,500
Mar, 2025	3,790	3,970	3,583	3,690	-48	-1.28%	17,318,000
Feb, 2025	3,443	3,944	3,401	3,738	+289	+8.38%	20,213,000
Jan, 2025	3,348	3,459	3,149	3,449	+118	+3.54%	15,076,000
Dec, 2024	3,025	3,367	2,956	3,331	+303	+10.01%	17,963,600
Nov, 2024	2,817	3,132	2,788	3,028	+161	+5.62%	21,226,500
Oct, 2024	2,947	3,062	2,761	2,867	-92	-3.11%	19,931,900
Sep, 2024	2,925	3,063	2,870	2,959	+36	+1.23%	16,026,900
Aug, 2024	2,934	2,975	2,348	2,923	-30	-1.02%	18,466,800
Jul, 2024	3,213	3,220	2,803	2,953	-260	-8.09%	14,567,400
Jun, 2024	2,992	3,241	2,965	3,213	+236	+7.93%	11,374,000
May, 2024	2,899	3,022	2,797	2,977	+102	+3.55%	14,174,600
Apr, 2024	2,843	2,890	2,661	2,875	+38	+1.34%	10,865,200
Mar, 2024	2,789	2,989	2,744	2,837	+77	+2.79%	12,341,300
Feb, 2024	2,706	2,780	2,624	2,760	-146	-5.02%	14,260,500
Jan, 2024	2,795	3,005	2,772	2,906	+110	+3.93%	10,217,300
Dec, 2023	2,748	2,844	2,707	2,796	+72	+2.64%	12,572,200