kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,022
JPY
+29
(+2.92%)
Aug 13, 2:59 pm JST
6.90
USD
Aug 13, 1:59 am EDT
Result
PTS
outside of trading hours
1,022
Aug 13, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,000 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Aug 8, 2025
1,000 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 896 1,034 704 1,022 +126 +14.06% 54,900,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 872 952 738 896 +16 +1.82% 67,748,400
2023 959 1,010 819 880 -81 -8.43% 70,364,300
2022 962 1,102 831 961 +8 +0.84% 57,831,500
2021 850 1,148 753 953 +101 +11.85% 76,357,200
2020 1,426 1,469 642 852 -603 -41.44% 92,635,200
2019 1,225 1,670 1,178 1,455 +194 +15.38% 86,929,200
2018 1,285 1,597 1,017 1,261 -26 -2.02% 79,415,000
2017 847 1,324 846 1,287 +441 +52.13% 108,350,400
2016 922 988 623 846 -89 -9.52% 90,910,200
2015 485 966 461 935 +458 +96.02% 95,312,400
2014 439 545 332 477 +39 +8.90% 93,014,600
2013 168 526 165 438 +271 +162.28% 129,880,800
2012 116 172 114 167 +54 +47.79% 25,542,000
2011 147 174 100 113 -31 -21.53% 19,904,000
2010 125 184 100 144 +20 +16.13% 25,642,000
2009 130 150 95 124 -3 -2.36% 21,204,000
2008 297 297 110 127 -170 -57.24% 52,336,000
2007 324 364 293 297 -21 -6.60% 44,326,000
2006 398 403 257 318 -78 -19.70% 48,486,000
2005 180 412 179 396 +219 +123.73% 71,782,000