NOMURA Co.,Ltd.(9716) Historical

52 Week High Jan 15, 2026

1,426 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 15, 2026

1,426 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,331	1,426	1,308	1,369	+40	+3.01%	8,810,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	896	1,355	704	1,329	+433	+48.33%	84,685,700
2024	872	952	738	896	+16	+1.82%	67,748,400
2023	959	1,010	819	880	-81	-8.43%	70,364,300
2022	962	1,102	831	961	+8	+0.84%	57,831,500
2021	850	1,148	753	953	+101	+11.85%	76,357,200
2020	1,426	1,469	642	852	-603	-41.44%	92,635,200
2019	1,225	1,670	1,178	1,455	+194	+15.38%	86,929,200
2018	1,285	1,597	1,017	1,261	-26	-2.02%	79,415,000
2017	847	1,324	846	1,287	+441	+52.13%	108,350,400
2016	922	988	623	846	-89	-9.52%	90,910,200
2015	485	966	461	935	+458	+96.02%	95,312,400
2014	439	545	332	477	+39	+8.90%	93,014,600
2013	168	526	165	438	+271	+162.28%	129,880,800
2012	116	172	114	167	+54	+47.79%	25,542,000
2011	147	174	100	113	-31	-21.53%	19,904,000
2010	125	184	100	144	+20	+16.13%	25,642,000
2009	130	150	95	124	-3	-2.36%	21,204,000
2008	297	297	110	127	-170	-57.24%	52,336,000
2007	324	364	293	297	-21	-6.60%	44,326,000
2006	398	403	257	318	-78	-19.70%	48,486,000