NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,327	1,352	1,327	1,333	-21	-1.55%	281,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,340	1,393	1,320	1,333	-86	-6.06%	1,443,600
Mar 6, 2026	1,430	1,463	1,339	1,419	-47	-3.21%	1,835,500
Feb 27, 2026	1,442	1,466	1,393	1,466	+33	+2.30%	3,114,900
Feb 20, 2026	1,414	1,454	1,389	1,433	+27	+1.92%	1,638,400
Feb 13, 2026	1,404	1,441	1,390	1,406	+26	+1.88%	1,639,600
Feb 6, 2026	1,371	1,397	1,358	1,380	+14	+1.02%	1,402,400
Jan 30, 2026	1,402	1,404	1,350	1,366	-31	-2.22%	1,976,900
Jan 23, 2026	1,418	1,424	1,354	1,397	-18	-1.27%	1,782,000
Jan 16, 2026	1,385	1,426	1,370	1,415	+97	+7.36%	2,828,300
Jan 9, 2026	1,331	1,366	1,308	1,318	-11	-0.83%	2,005,600
Dec 30, 2025	1,335	1,355	1,324	1,329	+2	+0.15%	672,400
Dec 26, 2025	1,305	1,344	1,289	1,327	+33	+2.55%	1,250,400
Dec 19, 2025	1,260	1,304	1,244	1,294	+53	+4.27%	2,091,800
Dec 12, 2025	1,224	1,249	1,200	1,241	+26	+2.14%	1,469,900
Dec 5, 2025	1,208	1,222	1,185	1,215	+7	+0.58%	1,729,100
Nov 28, 2025	1,161	1,215	1,157	1,208	+47	+4.05%	1,360,600
Nov 21, 2025	1,115	1,163	1,101	1,161	+47	+4.22%	1,347,300
Nov 14, 2025	1,070	1,122	1,066	1,114	+44	+4.11%	1,403,900
Nov 7, 2025	1,020	1,087	1,019	1,070	+43	+4.19%	1,539,000
Oct 31, 2025	1,074	1,082	1,013	1,027	-36	-3.39%	1,585,700