NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low May 2, 2025

826 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 27, 2026

1,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,139	1,189	1,133	1,163	+11	+0.95%	880,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,210	1,221	1,140	1,152	-62	-5.11%	1,625,700
Apr 17, 2026	1,346	1,369	1,211	1,214	-150	-11.00%	2,495,400
Apr 10, 2026	1,334	1,399	1,334	1,364	+30	+2.25%	1,038,500
Apr 3, 2026	1,272	1,352	1,253	1,334	+8	+0.60%	1,263,700
Mar 27, 2026	1,300	1,348	1,274	1,326	+3	+0.23%	1,107,500
Mar 19, 2026	1,320	1,359	1,318	1,323	-10	-0.75%	1,064,900
Mar 13, 2026	1,340	1,393	1,320	1,333	-86	-6.06%	1,443,600
Mar 6, 2026	1,430	1,463	1,339	1,419	-47	-3.21%	1,835,500
Feb 27, 2026	1,442	1,466	1,393	1,466	+33	+2.30%	3,114,900
Feb 20, 2026	1,414	1,454	1,389	1,433	+27	+1.92%	1,638,400
Feb 13, 2026	1,404	1,441	1,390	1,406	+26	+1.88%	1,639,600
Feb 6, 2026	1,371	1,397	1,358	1,380	+14	+1.02%	1,402,400
Jan 30, 2026	1,402	1,404	1,350	1,366	-31	-2.22%	1,976,900
Jan 23, 2026	1,418	1,424	1,354	1,397	-18	-1.27%	1,782,000
Jan 16, 2026	1,385	1,426	1,370	1,415	+97	+7.36%	2,828,300
Jan 9, 2026	1,331	1,366	1,308	1,318	-11	-0.83%	2,005,600
Dec 30, 2025	1,335	1,355	1,324	1,329	+2	+0.15%	672,400
Dec 26, 2025	1,305	1,344	1,289	1,327	+33	+2.55%	1,250,400
Dec 19, 2025	1,260	1,304	1,244	1,294	+53	+4.27%	2,091,800
Dec 12, 2025	1,224	1,249	1,200	1,241	+26	+2.14%	1,469,900