NOMURA Co.,Ltd.(9716) Historical

52 Week High Jan 15, 2026

1,426 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 15, 2026

1,426 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,402	1,404	1,350	1,369	-28	-2.00%	2,194,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,418	1,424	1,354	1,397	-18	-1.27%	1,782,000
Jan 16, 2026	1,385	1,426	1,370	1,415	+97	+7.36%	2,828,300
Jan 9, 2026	1,331	1,366	1,308	1,318	-11	-0.83%	2,005,600
Dec 30, 2025	1,335	1,355	1,324	1,329	+2	+0.15%	672,400
Dec 26, 2025	1,305	1,344	1,289	1,327	+33	+2.55%	1,250,400
Dec 19, 2025	1,260	1,304	1,244	1,294	+53	+4.27%	2,091,800
Dec 12, 2025	1,224	1,249	1,200	1,241	+26	+2.14%	1,469,900
Dec 5, 2025	1,208	1,222	1,185	1,215	+7	+0.58%	1,729,100
Nov 28, 2025	1,161	1,215	1,157	1,208	+47	+4.05%	1,360,600
Nov 21, 2025	1,115	1,163	1,101	1,161	+47	+4.22%	1,347,300
Nov 14, 2025	1,070	1,122	1,066	1,114	+44	+4.11%	1,403,900
Nov 7, 2025	1,020	1,087	1,019	1,070	+43	+4.19%	1,539,000
Oct 31, 2025	1,074	1,082	1,013	1,027	-36	-3.39%	1,585,700
Oct 24, 2025	1,032	1,075	1,026	1,063	+61	+6.09%	2,180,300
Oct 17, 2025	1,006	1,034	1,000	1,002	-34	-3.28%	1,583,800
Oct 10, 2025	1,045	1,078	1,007	1,036	+21	+2.07%	3,262,300
Oct 3, 2025	1,066	1,069	1,010	1,015	-55	-5.14%	857,000
Sep 26, 2025	1,053	1,070	1,047	1,070	+17	+1.61%	615,800
Sep 19, 2025	1,046	1,055	1,026	1,053	0	0.00%	1,167,200
Sep 12, 2025	1,076	1,087	1,043	1,053	-19	-1.77%	1,245,200