NOMURA Co.,Ltd.(9716) Historical

52 Week High Dec 1, 2025

1,222 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Dec 1, 2025

1,222 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,208	1,222	1,185	1,204	-4	-0.33%	1,550,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,161	1,215	1,157	1,208	+47	+4.05%	1,360,600
Nov 21, 2025	1,115	1,163	1,101	1,161	+47	+4.22%	1,347,300
Nov 14, 2025	1,070	1,122	1,066	1,114	+44	+4.11%	1,403,900
Nov 7, 2025	1,020	1,087	1,019	1,070	+43	+4.19%	1,539,000
Oct 31, 2025	1,074	1,082	1,013	1,027	-36	-3.39%	1,585,700
Oct 24, 2025	1,032	1,075	1,026	1,063	+61	+6.09%	2,180,300
Oct 17, 2025	1,006	1,034	1,000	1,002	-34	-3.28%	1,583,800
Oct 10, 2025	1,045	1,078	1,007	1,036	+21	+2.07%	3,262,300
Oct 3, 2025	1,066	1,069	1,010	1,015	-55	-5.14%	857,000
Sep 26, 2025	1,053	1,070	1,047	1,070	+17	+1.61%	615,800
Sep 19, 2025	1,046	1,055	1,026	1,053	0	0.00%	1,167,200
Sep 12, 2025	1,076	1,087	1,043	1,053	-19	-1.77%	1,245,200
Sep 5, 2025	1,041	1,076	1,038	1,072	+33	+3.18%	1,142,000
Aug 29, 2025	1,040	1,053	1,034	1,039	+2	+0.19%	1,163,700
Aug 22, 2025	1,002	1,037	1,002	1,037	+33	+3.29%	1,381,600
Aug 15, 2025	991	1,034	977	1,004	+9	+0.90%	1,618,200
Aug 8, 2025	925	1,000	925	995	+57	+6.08%	2,034,900
Aug 1, 2025	898	939	896	938	+51	+5.75%	1,830,800
Jul 25, 2025	865	892	865	887	+22	+2.54%	1,012,300
Jul 18, 2025	890	909	863	865	-16	-1.82%	2,798,600