kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,022
JPY
+29
(+2.92%)
Aug 13, 2:57 pm JST
6.90
USD
Aug 13, 1:57 am EDT
Result
PTS
outside of trading hours
1,023
Aug 13, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,000 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Aug 8, 2025
1,000 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 991 1,034 977 1,022 +27 +2.71% 881,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 925 1,000 925 995 +57 +6.08% 2,034,900
Aug 1, 2025 898 939 896 938 +51 +5.75% 1,830,800
Jul 25, 2025 865 892 865 887 +22 +2.54% 1,012,300
Jul 18, 2025 890 909 863 865 -16 -1.82% 2,798,600
Jul 11, 2025 915 997 881 881 -34 -3.72% 5,330,900
Jul 4, 2025 918 933 903 915 +1 +0.11% 1,362,700
Jun 27, 2025 905 917 896 914 +9 +0.99% 1,228,400
Jun 20, 2025 931 955 905 905 +13 +1.46% 2,256,900
Jun 13, 2025 892 902 884 892 +7 +0.79% 1,173,100
Jun 6, 2025 866 896 863 885 +12 +1.37% 1,380,400
May 30, 2025 860 875 853 873 +20 +2.34% 1,558,000
May 23, 2025 870 884 837 853 -20 -2.29% 1,420,300
May 16, 2025 849 884 846 873 +22 +2.59% 1,501,300
May 9, 2025 849 857 833 851 +17 +2.04% 957,800
May 2, 2025 841 866 826 834 -6 -0.71% 1,078,200
Apr 25, 2025 845 860 834 840 -11 -1.29% 1,096,000
Apr 18, 2025 851 872 831 851 +3 +0.35% 1,585,900
Apr 11, 2025 705 909 704 848 0 0.00% 3,550,800
Apr 4, 2025 933 933 843 848 -92 -9.79% 1,763,800
Mar 28, 2025 926 947 907 940 +13 +1.40% 1,648,500
1 2 3 4 5
...
15