kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,333
JPY
-21
(-1.55%)
Mar 13, 3:30 pm JST
8.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,466 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Feb 27, 2026
1,466 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,327 1,352 1,327 1,333 -21 -1.55% 281,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,358 1,366 1,347 1,354 -24 -1.74% 283,400
Mar 11, 2026 1,374 1,393 1,373 1,378 +11 +0.80% 191,900
Mar 10, 2026 1,355 1,378 1,353 1,367 +21 +1.56% 264,700
Mar 9, 2026 1,340 1,359 1,320 1,346 -73 -5.14% 422,600
Mar 6, 2026 1,400 1,419 1,379 1,419 +5 +0.35% 225,800
Mar 5, 2026 1,402 1,434 1,398 1,414 +50 +3.67% 401,700
Mar 4, 2026 1,380 1,399 1,339 1,364 -40 -2.85% 535,000
Mar 3, 2026 1,447 1,454 1,396 1,404 -54 -3.70% 333,600
Mar 2, 2026 1,430 1,463 1,417 1,458 -8 -0.55% 339,400
Feb 27, 2026 1,428 1,466 1,417 1,466 +52 +3.68% 962,400
Feb 26, 2026 1,405 1,427 1,393 1,414 -27 -1.87% 741,700
Feb 25, 2026 1,431 1,447 1,424 1,441 +13 +0.91% 853,900
Feb 24, 2026 1,442 1,447 1,423 1,428 -5 -0.35% 556,900
Feb 20, 2026 1,446 1,454 1,425 1,433 +4 +0.28% 498,700
Feb 19, 2026 1,421 1,430 1,405 1,429 +16 +1.13% 271,400
Feb 18, 2026 1,420 1,421 1,405 1,413 +6 +0.43% 277,400
Feb 17, 2026 1,402 1,431 1,399 1,407 -12 -0.85% 291,700
Feb 16, 2026 1,414 1,419 1,389 1,419 +13 +0.92% 299,200
Feb 13, 2026 1,427 1,434 1,393 1,406 -30 -2.09% 369,900
Feb 12, 2026 1,434 1,441 1,420 1,436 +9 +0.63% 333,900