Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 844 | 852 | 839 | 851 | +7 | +0.83% | 303,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 843 | 846 | 833 | 844 | +1 | +0.12% | 263,900 |
May 7, 2025 | 849 | 857 | 840 | 843 | +9 | +1.08% | 390,800 |
May 2, 2025 | 839 | 845 | 826 | 834 | -11 | -1.30% | 255,100 |
May 1, 2025 | 856 | 856 | 842 | 845 | -20 | -2.31% | 251,300 |
Apr 30, 2025 | 839 | 866 | 836 | 865 | +27 | +3.22% | 324,600 |
Apr 28, 2025 | 841 | 842 | 834 | 838 | -2 | -0.24% | 247,200 |
Apr 25, 2025 | 840 | 847 | 834 | 840 | 0 | 0.00% | 306,900 |
Apr 24, 2025 | 849 | 854 | 839 | 840 | -7 | -0.83% | 223,800 |
Apr 23, 2025 | 854 | 858 | 845 | 847 | +1 | +0.12% | 217,500 |
Apr 22, 2025 | 850 | 858 | 844 | 846 | +1 | +0.12% | 181,500 |
Apr 21, 2025 | 845 | 860 | 841 | 845 | -6 | -0.71% | 166,300 |
Apr 18, 2025 | 845 | 859 | 837 | 851 | +14 | +1.67% | 288,900 |
Apr 17, 2025 | 845 | 849 | 831 | 837 | -15 | -1.76% | 271,800 |
Apr 16, 2025 | 856 | 863 | 842 | 852 | +6 | +0.71% | 276,300 |
Apr 15, 2025 | 865 | 866 | 846 | 846 | -19 | -2.20% | 311,100 |
Apr 14, 2025 | 851 | 872 | 847 | 865 | +17 | +2.00% | 437,800 |
Apr 11, 2025 | 802 | 856 | 791 | 848 | -26 | -2.97% | 902,300 |
Apr 10, 2025 | 851 | 909 | 842 | 874 | +57 | +6.98% | 1,124,900 |
Apr 9, 2025 | 814 | 824 | 801 | 817 | -21 | -2.51% | 331,700 |
Apr 8, 2025 | 818 | 839 | 805 | 838 | +47 | +5.94% | 401,100 |