Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,327 | 1,352 | 1,327 | 1,333 | -21 | -1.55% | 281,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,358 | 1,366 | 1,347 | 1,354 | -24 | -1.74% | 283,400 |
| Mar 11, 2026 | 1,374 | 1,393 | 1,373 | 1,378 | +11 | +0.80% | 191,900 |
| Mar 10, 2026 | 1,355 | 1,378 | 1,353 | 1,367 | +21 | +1.56% | 264,700 |
| Mar 9, 2026 | 1,340 | 1,359 | 1,320 | 1,346 | -73 | -5.14% | 422,600 |
| Mar 6, 2026 | 1,400 | 1,419 | 1,379 | 1,419 | +5 | +0.35% | 225,800 |
| Mar 5, 2026 | 1,402 | 1,434 | 1,398 | 1,414 | +50 | +3.67% | 401,700 |
| Mar 4, 2026 | 1,380 | 1,399 | 1,339 | 1,364 | -40 | -2.85% | 535,000 |
| Mar 3, 2026 | 1,447 | 1,454 | 1,396 | 1,404 | -54 | -3.70% | 333,600 |
| Mar 2, 2026 | 1,430 | 1,463 | 1,417 | 1,458 | -8 | -0.55% | 339,400 |
| Feb 27, 2026 | 1,428 | 1,466 | 1,417 | 1,466 | +52 | +3.68% | 962,400 |
| Feb 26, 2026 | 1,405 | 1,427 | 1,393 | 1,414 | -27 | -1.87% | 741,700 |
| Feb 25, 2026 | 1,431 | 1,447 | 1,424 | 1,441 | +13 | +0.91% | 853,900 |
| Feb 24, 2026 | 1,442 | 1,447 | 1,423 | 1,428 | -5 | -0.35% | 556,900 |
| Feb 20, 2026 | 1,446 | 1,454 | 1,425 | 1,433 | +4 | +0.28% | 498,700 |
| Feb 19, 2026 | 1,421 | 1,430 | 1,405 | 1,429 | +16 | +1.13% | 271,400 |
| Feb 18, 2026 | 1,420 | 1,421 | 1,405 | 1,413 | +6 | +0.43% | 277,400 |
| Feb 17, 2026 | 1,402 | 1,431 | 1,399 | 1,407 | -12 | -0.85% | 291,700 |
| Feb 16, 2026 | 1,414 | 1,419 | 1,389 | 1,419 | +13 | +0.92% | 299,200 |
| Feb 13, 2026 | 1,427 | 1,434 | 1,393 | 1,406 | -30 | -2.09% | 369,900 |
| Feb 12, 2026 | 1,434 | 1,441 | 1,420 | 1,436 | +9 | +0.63% | 333,900 |