NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low May 2, 2025

826 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 27, 2026

1,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,165	1,174	1,160	1,163	-26	-2.19%	128,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,160	1,189	1,155	1,189	+33	+2.85%	410,000
Apr 27, 2026	1,139	1,163	1,133	1,156	+4	+0.35%	342,600
Apr 24, 2026	1,158	1,164	1,146	1,152	-1	-0.09%	279,800
Apr 23, 2026	1,150	1,160	1,140	1,153	-20	-1.71%	356,100
Apr 22, 2026	1,197	1,203	1,172	1,173	-23	-1.92%	302,200
Apr 21, 2026	1,211	1,221	1,192	1,196	-3	-0.25%	356,800
Apr 20, 2026	1,210	1,217	1,195	1,199	-15	-1.24%	330,800
Apr 17, 2026	1,232	1,242	1,211	1,214	-13	-1.06%	363,500
Apr 16, 2026	1,241	1,265	1,224	1,227	-9	-0.73%	548,400
Apr 15, 2026	1,293	1,302	1,229	1,236	-119	-8.78%	970,600
Apr 14, 2026	1,366	1,367	1,344	1,355	+15	+1.12%	365,500
Apr 13, 2026	1,346	1,369	1,330	1,340	-24	-1.76%	247,400
Apr 10, 2026	1,371	1,379	1,353	1,364	-13	-0.94%	192,400
Apr 9, 2026	1,386	1,399	1,373	1,377	-13	-0.94%	225,400
Apr 8, 2026	1,385	1,398	1,378	1,390	+31	+2.28%	298,000
Apr 7, 2026	1,342	1,361	1,342	1,359	+12	+0.89%	155,300
Apr 6, 2026	1,334	1,353	1,334	1,347	+13	+0.97%	167,400
Apr 3, 2026	1,315	1,337	1,315	1,334	+19	+1.44%	233,000
Apr 2, 2026	1,337	1,352	1,308	1,315	-17	-1.28%	265,600
Apr 1, 2026	1,309	1,335	1,297	1,332	+53	+4.14%	262,700