About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
851
JPY
+7
(+0.83%)
May 9, 3:30 pm JST
5.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
990 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 10, 2025
990 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 844 852 839 851 +7 +0.83% 303,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 843 846 833 844 +1 +0.12% 263,900
May 7, 2025 849 857 840 843 +9 +1.08% 390,800
May 2, 2025 839 845 826 834 -11 -1.30% 255,100
May 1, 2025 856 856 842 845 -20 -2.31% 251,300
Apr 30, 2025 839 866 836 865 +27 +3.22% 324,600
Apr 28, 2025 841 842 834 838 -2 -0.24% 247,200
Apr 25, 2025 840 847 834 840 0 0.00% 306,900
Apr 24, 2025 849 854 839 840 -7 -0.83% 223,800
Apr 23, 2025 854 858 845 847 +1 +0.12% 217,500
Apr 22, 2025 850 858 844 846 +1 +0.12% 181,500
Apr 21, 2025 845 860 841 845 -6 -0.71% 166,300
Apr 18, 2025 845 859 837 851 +14 +1.67% 288,900
Apr 17, 2025 845 849 831 837 -15 -1.76% 271,800
Apr 16, 2025 856 863 842 852 +6 +0.71% 276,300
Apr 15, 2025 865 866 846 846 -19 -2.20% 311,100
Apr 14, 2025 851 872 847 865 +17 +2.00% 437,800
Apr 11, 2025 802 856 791 848 -26 -2.97% 902,300
Apr 10, 2025 851 909 842 874 +57 +6.98% 1,124,900
Apr 9, 2025 814 824 801 817 -21 -2.51% 331,700
Apr 8, 2025 818 839 805 838 +47 +5.94% 401,100