NOMURA Co.,Ltd.(9716) Historical

52 Week High Dec 1, 2025

1,222 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Dec 1, 2025

1,222 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,200	1,216	1,198	1,206	-12	-0.99%	155,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,191	1,220	1,191	1,218	+27	+2.27%	296,900
Dec 3, 2025	1,213	1,215	1,191	1,191	-18	-1.49%	251,400
Dec 2, 2025	1,195	1,217	1,185	1,209	+10	+0.83%	320,400
Dec 1, 2025	1,208	1,222	1,189	1,199	-9	-0.75%	467,900
Nov 28, 2025	1,195	1,215	1,192	1,208	+10	+0.83%	308,300
Nov 27, 2025	1,203	1,207	1,195	1,198	+2	+0.17%	253,700
Nov 26, 2025	1,173	1,203	1,173	1,196	+23	+1.96%	378,600
Nov 25, 2025	1,161	1,182	1,157	1,173	+12	+1.03%	420,000
Nov 21, 2025	1,127	1,163	1,126	1,161	+28	+2.47%	328,900
Nov 20, 2025	1,124	1,145	1,120	1,133	+20	+1.80%	265,200
Nov 19, 2025	1,106	1,128	1,101	1,113	+7	+0.63%	268,800
Nov 18, 2025	1,112	1,123	1,106	1,106	-11	-0.98%	265,800
Nov 17, 2025	1,115	1,121	1,104	1,117	+3	+0.27%	218,600
Nov 14, 2025	1,109	1,122	1,102	1,114	-5	-0.45%	361,700
Nov 13, 2025	1,099	1,122	1,097	1,119	+24	+2.19%	288,800
Nov 12, 2025	1,082	1,100	1,082	1,095	+24	+2.24%	302,600
Nov 11, 2025	1,082	1,082	1,066	1,071	-11	-1.02%	169,000
Nov 10, 2025	1,070	1,090	1,067	1,082	+12	+1.12%	281,800
Nov 7, 2025	1,084	1,087	1,066	1,070	+16	+1.52%	487,000
Nov 6, 2025	1,041	1,059	1,041	1,054	+10	+0.96%	280,400