NOMURA Co.,Ltd.(9716) Historical

52 Week High Jan 15, 2026

1,426 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 15, 2026

1,426 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,364	1,371	1,350	1,369	-5	-0.36%	501,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,380	1,384	1,363	1,374	-26	-1.86%	439,500
Jan 27, 2026	1,381	1,404	1,369	1,400	+5	+0.36%	388,500
Jan 26, 2026	1,402	1,403	1,384	1,395	-2	-0.14%	364,700
Jan 23, 2026	1,389	1,403	1,381	1,397	+8	+0.58%	270,100
Jan 22, 2026	1,380	1,404	1,376	1,389	+15	+1.09%	484,500
Jan 21, 2026	1,360	1,384	1,354	1,374	-4	-0.29%	388,100
Jan 20, 2026	1,387	1,392	1,367	1,378	-9	-0.65%	340,800
Jan 19, 2026	1,418	1,424	1,387	1,387	-28	-1.98%	298,500
Jan 16, 2026	1,388	1,420	1,385	1,415	+13	+0.93%	444,500
Jan 15, 2026	1,387	1,426	1,385	1,402	+4	+0.29%	495,600
Jan 14, 2026	1,412	1,416	1,382	1,398	-10	-0.71%	657,500
Jan 13, 2026	1,385	1,422	1,370	1,408	+90	+6.83%	1,230,700
Jan 9, 2026	1,346	1,358	1,308	1,318	-28	-2.08%	554,500
Jan 8, 2026	1,356	1,366	1,346	1,346	-10	-0.74%	298,400
Jan 7, 2026	1,333	1,365	1,329	1,356	+9	+0.67%	388,000
Jan 6, 2026	1,330	1,355	1,328	1,347	+30	+2.28%	377,800
Jan 5, 2026	1,331	1,343	1,315	1,317	-12	-0.90%	386,900
Dec 30, 2025	1,340	1,344	1,324	1,329	-12	-0.89%	301,400
Dec 29, 2025	1,335	1,355	1,332	1,341	+14	+1.06%	371,000
Dec 26, 2025	1,331	1,344	1,319	1,327	+1	+0.08%	225,200