Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 889 | 899 | 884 | 894 | +5 | +0.56% | 318,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 883 | 893 | 880 | 889 | +7 | +0.79% | 301,100 |
Dec 25, 2024 | 887 | 887 | 871 | 882 | +3 | +0.34% | 233,600 |
Dec 24, 2024 | 858 | 883 | 852 | 879 | +27 | +3.17% | 447,600 |
Dec 23, 2024 | 855 | 858 | 848 | 852 | +5 | +0.59% | 196,300 |
Dec 20, 2024 | 861 | 863 | 847 | 847 | -14 | -1.63% | 354,800 |
Dec 19, 2024 | 838 | 870 | 838 | 861 | +21 | +2.50% | 435,200 |
Dec 18, 2024 | 846 | 852 | 839 | 840 | -8 | -0.94% | 144,800 |
Dec 17, 2024 | 852 | 862 | 848 | 848 | +5 | +0.59% | 424,100 |
Dec 16, 2024 | 853 | 866 | 839 | 843 | +31 | +3.82% | 798,700 |
Dec 13, 2024 | 806 | 816 | 804 | 812 | +6 | +0.74% | 213,900 |
Dec 12, 2024 | 810 | 815 | 806 | 806 | -2 | -0.25% | 152,300 |
Dec 11, 2024 | 810 | 814 | 806 | 808 | -1 | -0.12% | 108,900 |
Dec 10, 2024 | 815 | 818 | 806 | 809 | -1 | -0.12% | 196,200 |
Dec 9, 2024 | 802 | 810 | 800 | 810 | +11 | +1.38% | 168,300 |
Dec 6, 2024 | 800 | 801 | 794 | 799 | -1 | -0.12% | 182,900 |
Dec 5, 2024 | 790 | 800 | 790 | 800 | +7 | +0.88% | 139,100 |
Dec 4, 2024 | 789 | 797 | 789 | 793 | +4 | +0.51% | 135,300 |
Dec 3, 2024 | 780 | 796 | 780 | 789 | +14 | +1.81% | 219,500 |
Dec 2, 2024 | 769 | 784 | 768 | 775 | +6 | +0.78% | 159,000 |
Nov 29, 2024 | 770 | 775 | 766 | 769 | +6 | +0.79% | 138,700 |