About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
894
JPY
+5
(+0.56%)
Dec 27, 3:30 pm JST
5.66
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
895.5
Dec 27, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
952 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Apr 12, 2024
952 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 889 899 884 894 +5 +0.56% 318,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 883 893 880 889 +7 +0.79% 301,100
Dec 25, 2024 887 887 871 882 +3 +0.34% 233,600
Dec 24, 2024 858 883 852 879 +27 +3.17% 447,600
Dec 23, 2024 855 858 848 852 +5 +0.59% 196,300
Dec 20, 2024 861 863 847 847 -14 -1.63% 354,800
Dec 19, 2024 838 870 838 861 +21 +2.50% 435,200
Dec 18, 2024 846 852 839 840 -8 -0.94% 144,800
Dec 17, 2024 852 862 848 848 +5 +0.59% 424,100
Dec 16, 2024 853 866 839 843 +31 +3.82% 798,700
Dec 13, 2024 806 816 804 812 +6 +0.74% 213,900
Dec 12, 2024 810 815 806 806 -2 -0.25% 152,300
Dec 11, 2024 810 814 806 808 -1 -0.12% 108,900
Dec 10, 2024 815 818 806 809 -1 -0.12% 196,200
Dec 9, 2024 802 810 800 810 +11 +1.38% 168,300
Dec 6, 2024 800 801 794 799 -1 -0.12% 182,900
Dec 5, 2024 790 800 790 800 +7 +0.88% 139,100
Dec 4, 2024 789 797 789 793 +4 +0.51% 135,300
Dec 3, 2024 780 796 780 789 +14 +1.81% 219,500
Dec 2, 2024 769 784 768 775 +6 +0.78% 159,000
Nov 29, 2024 770 775 766 769 +6 +0.79% 138,700