NOMURA Co.,Ltd.(9716) Historical

52 Week High Aug 8, 2025

1,000 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Aug 8, 2025

1,000 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	926	1,034	925	1,022	+100	+10.85%	3,443,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	917	997	863	922	0	0.00%	11,587,800
Jun, 2025	866	955	863	922	+49	+5.61%	6,360,600
May, 2025	856	884	826	873	+8	+0.92%	5,943,800
Apr, 2025	915	915	704	865	-44	-4.84%	8,232,900
Mar, 2025	863	947	840	909	+51	+5.94%	6,708,600
Feb, 2025	913	916	837	858	-58	-6.33%	4,520,600
Jan, 2025	896	990	845	916	+20	+2.23%	8,203,600
Dec, 2024	769	905	768	896	+127	+16.51%	5,710,000
Nov, 2024	765	786	760	769	-9	-1.16%	3,770,900
Oct, 2024	821	841	752	778	-40	-4.89%	6,716,500
Sep, 2024	850	851	791	818	-32	-3.76%	3,922,300
Aug, 2024	868	870	738	850	-22	-2.52%	5,294,000
Jul, 2024	876	888	837	872	0	0.00%	6,577,300
Jun, 2024	828	874	792	872	+48	+5.83%	5,333,700
May, 2024	845	868	803	824	-28	-3.29%	4,025,400
Apr, 2024	918	952	825	852	-63	-6.89%	6,767,200
Mar, 2024	855	941	832	915	+63	+7.39%	6,575,000
Feb, 2024	868	899	841	852	-25	-2.85%	6,735,100
Jan, 2024	872	899	849	877	-3	-0.34%	6,321,000
Dec, 2023	843	881	831	880	+40	+4.76%	4,815,700