NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low May 2, 2025

826 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 27, 2026

1,133 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,309	1,399	1,133	1,163	-116	-9.07%	6,801,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,430	1,463	1,253	1,279	-187	-12.76%	5,953,900
Feb, 2026	1,371	1,466	1,358	1,466	+100	+7.32%	7,795,300
Jan, 2026	1,331	1,426	1,308	1,366	+37	+2.78%	8,592,800
Dec, 2025	1,208	1,355	1,185	1,329	+121	+10.02%	7,213,600
Nov, 2025	1,020	1,215	1,019	1,208	+181	+17.62%	5,650,800
Oct, 2025	1,050	1,082	1,000	1,027	-32	-3.02%	9,173,600
Sep, 2025	1,041	1,087	1,026	1,059	+20	+1.92%	4,465,700
Aug, 2025	926	1,053	925	1,039	+117	+12.69%	6,624,100
Jul, 2025	917	997	863	922	0	0.00%	11,587,800
Jun, 2025	866	955	863	922	+49	+5.61%	6,360,600
May, 2025	856	884	826	873	+8	+0.92%	5,943,800
Apr, 2025	915	915	704	865	-44	-4.84%	8,232,900
Mar, 2025	863	947	840	909	+51	+5.94%	6,708,600
Feb, 2025	913	916	837	858	-58	-6.33%	4,520,600
Jan, 2025	896	990	845	916	+20	+2.23%	8,203,600
Dec, 2024	769	905	768	896	+127	+16.51%	5,710,000
Nov, 2024	765	786	760	769	-9	-1.16%	3,770,900
Oct, 2024	821	841	752	778	-40	-4.89%	6,716,500
Sep, 2024	850	851	791	818	-32	-3.76%	3,922,300
Aug, 2024	868	870	738	850	-22	-2.52%	5,294,000