kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,204
JPY
-14
(-1.15%)
Dec 5, 1:36 pm JST
7.76
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,204.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,222 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Dec 1, 2025
1,222 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,208 1,222 1,185 1,204 -4 -0.33% 1,550,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,020 1,215 1,019 1,208 +181 +17.62% 5,650,800
Oct, 2025 1,050 1,082 1,000 1,027 -32 -3.02% 9,173,600
Sep, 2025 1,041 1,087 1,026 1,059 +20 +1.92% 4,465,700
Aug, 2025 926 1,053 925 1,039 +117 +12.69% 6,624,100
Jul, 2025 917 997 863 922 0 0.00% 11,587,800
Jun, 2025 866 955 863 922 +49 +5.61% 6,360,600
May, 2025 856 884 826 873 +8 +0.92% 5,943,800
Apr, 2025 915 915 704 865 -44 -4.84% 8,232,900
Mar, 2025 863 947 840 909 +51 +5.94% 6,708,600
Feb, 2025 913 916 837 858 -58 -6.33% 4,520,600
Jan, 2025 896 990 845 916 +20 +2.23% 8,203,600
Dec, 2024 769 905 768 896 +127 +16.51% 5,710,000
Nov, 2024 765 786 760 769 -9 -1.16% 3,770,900
Oct, 2024 821 841 752 778 -40 -4.89% 6,716,500
Sep, 2024 850 851 791 818 -32 -3.76% 3,922,300
Aug, 2024 868 870 738 850 -22 -2.52% 5,294,000
Jul, 2024 876 888 837 872 0 0.00% 6,577,300
Jun, 2024 828 874 792 872 +48 +5.83% 5,333,700
May, 2024 845 868 803 824 -28 -3.29% 4,025,400
Apr, 2024 918 952 825 852 -63 -6.89% 6,767,200