NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,327	1,352	1,327	1,333	-21	-1.55%	281,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,333	-6.06%	1,352	1,443,600	ー	ー	ー
Mar 6, 2026	1,419	-3.21%	1,405	1,835,500	64,000	183,100	2.86
Feb 27, 2026	1,466	+2.30%	1,435	3,114,900	83,800	200,900	2.40
Feb 20, 2026	1,433	+1.92%	1,420	1,638,400	98,700	247,300	2.51
Feb 13, 2026	1,406	+1.88%	1,418	1,639,600	94,100	252,400	2.68
Feb 6, 2026	1,380	+1.02%	1,380	1,402,400	75,600	275,800	3.65
Jan 30, 2026	1,366	-2.22%	1,377	1,976,900	68,200	312,400	4.58
Jan 23, 2026	1,397	-1.27%	1,384	1,782,000	71,300	301,600	4.23
Jan 16, 2026	1,415	+7.36%	1,400	2,828,300	77,000	288,500	3.75
Jan 9, 2026	1,318	-0.83%	1,336	2,005,600	91,500	342,600	3.74
Dec 30, 2025	1,329	+0.15%	1,337	672,400	ー	ー	ー
Dec 26, 2025	1,327	+2.55%	1,314	1,250,400	66,000	257,600	3.90
Dec 19, 2025	1,294	+4.27%	1,281	2,091,800	55,600	250,800	4.51
Dec 12, 2025	1,241	+2.14%	1,221	1,469,900	44,300	206,000	4.65
Dec 5, 2025	1,215	+0.58%	1,204	1,729,100	35,300	241,000	6.83
Nov 28, 2025	1,208	+4.05%	1,191	1,360,600	49,700	255,400	5.14
Nov 21, 2025	1,161	+4.22%	1,127	1,347,300	42,000	263,800	6.28
Nov 14, 2025	1,114	+4.11%	1,099	1,403,900	40,700	274,000	6.73
Nov 7, 2025	1,070	+4.19%	1,051	1,539,000	41,400	261,700	6.32
Oct 31, 2025	1,027	-3.39%	1,039	1,585,700	33,700	289,400	8.59