NOMURA Co.,Ltd.(9716) Historical

52 Week High Dec 1, 2025

1,222 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Dec 1, 2025

1,222 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,208	1,222	1,185	1,206	-2	-0.17%	1,492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,208	+4.05%	1,191	1,360,600	49,700	255,400	5.14
Nov 21, 2025	1,161	+4.22%	1,127	1,347,300	42,000	263,800	6.28
Nov 14, 2025	1,114	+4.11%	1,099	1,403,900	40,700	274,000	6.73
Nov 7, 2025	1,070	+4.19%	1,051	1,539,000	41,400	261,700	6.32
Oct 31, 2025	1,027	-3.39%	1,039	1,585,700	33,700	289,400	8.59
Oct 24, 2025	1,063	+6.09%	1,052	2,180,300	36,900	337,000	9.13
Oct 17, 2025	1,002	-3.28%	1,015	1,583,800	39,600	486,600	12.29
Oct 10, 2025	1,036	+2.07%	1,039	3,262,300	46,000	536,300	11.66
Oct 3, 2025	1,015	-5.14%	1,036	857,000	43,300	320,000	7.39
Sep 26, 2025	1,070	+1.61%	1,058	615,800	42,100	315,100	7.48
Sep 19, 2025	1,053	0.00%	1,044	1,167,200	42,400	308,500	7.28
Sep 12, 2025	1,053	-1.77%	1,064	1,245,200	44,700	315,500	7.06
Sep 5, 2025	1,072	+3.18%	1,060	1,142,000	30,000	315,700	10.52
Aug 29, 2025	1,039	+0.19%	1,040	1,163,700	26,800	315,100	11.76
Aug 22, 2025	1,037	+3.29%	1,020	1,381,600	33,200	313,800	9.45
Aug 15, 2025	1,004	+0.90%	1,007	1,618,200	23,500	303,200	12.90
Aug 8, 2025	995	+6.08%	970	2,034,900	19,500	387,300	19.86
Aug 1, 2025	938	+5.75%	915	1,830,800	17,000	468,700	27.57
Jul 25, 2025	887	+2.54%	879	1,012,300	14,400	678,500	47.12
Jul 18, 2025	865	-1.82%	881	2,798,600	18,800	736,400	39.17