NOMURA Co.,Ltd.(9716) Historical

52 Week High Jan 15, 2026

1,426 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 15, 2026

1,426 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,402	1,404	1,350	1,369	-28	-2.00%	2,194,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,397	-1.27%	1,384	1,782,000	71,300	301,600	4.23
Jan 16, 2026	1,415	+7.36%	1,400	2,828,300	77,000	288,500	3.75
Jan 9, 2026	1,318	-0.83%	1,336	2,005,600	91,500	342,600	3.74
Dec 30, 2025	1,329	+0.15%	1,337	672,400	ー	ー	ー
Dec 26, 2025	1,327	+2.55%	1,314	1,250,400	66,000	257,600	3.90
Dec 19, 2025	1,294	+4.27%	1,281	2,091,800	55,600	250,800	4.51
Dec 12, 2025	1,241	+2.14%	1,221	1,469,900	44,300	206,000	4.65
Dec 5, 2025	1,215	+0.58%	1,204	1,729,100	35,300	241,000	6.83
Nov 28, 2025	1,208	+4.05%	1,191	1,360,600	49,700	255,400	5.14
Nov 21, 2025	1,161	+4.22%	1,127	1,347,300	42,000	263,800	6.28
Nov 14, 2025	1,114	+4.11%	1,099	1,403,900	40,700	274,000	6.73
Nov 7, 2025	1,070	+4.19%	1,051	1,539,000	41,400	261,700	6.32
Oct 31, 2025	1,027	-3.39%	1,039	1,585,700	33,700	289,400	8.59
Oct 24, 2025	1,063	+6.09%	1,052	2,180,300	36,900	337,000	9.13
Oct 17, 2025	1,002	-3.28%	1,015	1,583,800	39,600	486,600	12.29
Oct 10, 2025	1,036	+2.07%	1,039	3,262,300	46,000	536,300	11.66
Oct 3, 2025	1,015	-5.14%	1,036	857,000	43,300	320,000	7.39
Sep 26, 2025	1,070	+1.61%	1,058	615,800	42,100	315,100	7.48
Sep 19, 2025	1,053	0.00%	1,044	1,167,200	42,400	308,500	7.28
Sep 12, 2025	1,053	-1.77%	1,064	1,245,200	44,700	315,500	7.06