NOMURA Co.,Ltd.(9716) Historical

52 Week High Feb 27, 2026

1,466 JPY

52 Week Low May 2, 2025

826 JPY

Yearly High Feb 27, 2026

1,466 JPY

Yearly Low Apr 27, 2026

1,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,139	1,189	1,133	1,165	+13	+1.13%	852,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,152	-5.11%	1,178	1,625,700	71,900	315,000	4.38
Apr 17, 2026	1,214	-11.00%	1,269	2,495,400	81,200	299,600	3.69
Apr 10, 2026	1,364	+2.25%	1,370	1,038,500	79,500	200,100	2.52
Apr 3, 2026	1,334	+0.60%	1,304	1,263,700	81,300	196,700	2.42
Mar 27, 2026	1,326	+0.23%	1,315	1,107,500	79,300	193,200	2.44
Mar 19, 2026	1,323	-0.75%	1,337	1,064,900	77,700	206,900	2.66
Mar 13, 2026	1,333	-6.06%	1,352	1,443,600	92,300	211,500	2.29
Mar 6, 2026	1,419	-3.21%	1,405	1,835,500	64,000	183,100	2.86
Feb 27, 2026	1,466	+2.30%	1,435	3,114,900	83,800	200,900	2.40
Feb 20, 2026	1,433	+1.92%	1,420	1,638,400	98,700	247,300	2.51
Feb 13, 2026	1,406	+1.88%	1,418	1,639,600	94,100	252,400	2.68
Feb 6, 2026	1,380	+1.02%	1,380	1,402,400	75,600	275,800	3.65
Jan 30, 2026	1,366	-2.22%	1,377	1,976,900	68,200	312,400	4.58
Jan 23, 2026	1,397	-1.27%	1,384	1,782,000	71,300	301,600	4.23
Jan 16, 2026	1,415	+7.36%	1,400	2,828,300	77,000	288,500	3.75
Jan 9, 2026	1,318	-0.83%	1,336	2,005,600	91,500	342,600	3.74
Dec 30, 2025	1,329	+0.15%	1,337	672,400	ー	ー	ー
Dec 26, 2025	1,327	+2.55%	1,314	1,250,400	66,000	257,600	3.90
Dec 19, 2025	1,294	+4.27%	1,281	2,091,800	55,600	250,800	4.51
Dec 12, 2025	1,241	+2.14%	1,221	1,469,900	44,300	206,000	4.65