9716 NOMURA Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	849	866	846	864	+13	+1.53%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	851	+2.04%	844	957,800	ー	ー	ー
May 2, 2025	834	-0.71%	844	1,078,200	11,500	540,200	46.97
Apr 25, 2025	840	-1.29%	845	1,096,000	11,200	513,900	45.88
Apr 18, 2025	851	+0.35%	852	1,585,900	11,600	509,100	43.89
Apr 11, 2025	848	0.00%	827	3,550,800	13,300	520,900	39.17
Apr 4, 2025	848	-9.79%	885	1,763,800	10,300	467,900	45.43
Mar 28, 2025	940	+1.40%	928	1,648,500	13,200	434,700	32.93
Mar 21, 2025	927	+6.31%	908	2,024,400	11,900	394,600	33.16
Mar 14, 2025	872	+1.28%	863	1,444,900	12,800	364,200	28.45
Mar 7, 2025	861	+0.35%	866	1,255,400	11,200	412,200	36.80
Feb 28, 2025	858	-2.83%	866	1,307,900	34,600	373,100	10.78
Feb 21, 2025	883	-1.67%	895	1,174,700	49,400	371,500	7.52
Feb 14, 2025	898	+0.22%	903	833,800	38,400	357,500	9.31
Feb 7, 2025	896	-2.18%	903	1,204,200	33,700	371,600	11.03
Jan 31, 2025	916	-0.43%	920	1,068,700	24,800	373,700	15.07
Jan 24, 2025	920	-1.08%	928	1,312,800	22,300	345,800	15.51
Jan 17, 2025	930	+0.11%	912	2,412,400	19,300	362,400	18.78
Jan 10, 2025	929	+3.68%	892	3,409,700	43,100	483,500	11.22
Dec 30, 2024	896	+0.22%	899	380,300	ー	ー	ー
Dec 27, 2024	894	+5.55%	877	1,496,700	19,400	372,300	19.19

NOMURA Co.,Ltd.(9716) Historical

Latest Weekly Price

Weekly Margin Balance