Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,238 | 1,249 | 1,233 | 1,241 | +22 | +1.80% | 313,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 826 | 829 | 803 | 824 | +1 | +0.12% | 1,266,500 |
| May 24, 2024 | 834 | 840 | 814 | 823 | -11 | -1.32% | 815,500 |
| May 17, 2024 | 857 | 861 | 829 | 834 | -23 | -2.68% | 725,500 |
| May 10, 2024 | 855 | 868 | 851 | 857 | +19 | +2.27% | 778,100 |
| May 2, 2024 | 855 | 855 | 835 | 838 | -11 | -1.30% | 606,700 |
| Apr 26, 2024 | 845 | 856 | 835 | 849 | +18 | +2.17% | 1,156,100 |
| Apr 19, 2024 | 888 | 892 | 825 | 831 | -64 | -7.15% | 1,935,900 |
| Apr 12, 2024 | 904 | 952 | 884 | 895 | -3 | -0.33% | 2,427,400 |
| Apr 5, 2024 | 918 | 918 | 881 | 898 | -17 | -1.86% | 1,080,900 |
| Mar 29, 2024 | 922 | 923 | 900 | 915 | -17 | -1.82% | 1,080,600 |
| Mar 22, 2024 | 921 | 941 | 910 | 932 | +8 | +0.87% | 1,273,300 |
| Mar 15, 2024 | 871 | 925 | 871 | 924 | +68 | +7.94% | 2,629,000 |
| Mar 8, 2024 | 859 | 862 | 832 | 856 | -6 | -0.70% | 1,184,700 |
| Mar 1, 2024 | 891 | 894 | 841 | 862 | -22 | -2.49% | 2,176,100 |
| Feb 22, 2024 | 865 | 888 | 865 | 884 | +19 | +2.20% | 1,006,200 |
| Feb 16, 2024 | 874 | 875 | 854 | 865 | -4 | -0.46% | 1,311,600 |
| Feb 9, 2024 | 866 | 899 | 857 | 869 | +9 | +1.05% | 1,909,100 |
| Feb 2, 2024 | 867 | 877 | 856 | 860 | -7 | -0.81% | 1,814,700 |
| Jan 26, 2024 | 859 | 881 | 856 | 867 | +8 | +0.93% | 1,312,400 |
| Jan 19, 2024 | 874 | 899 | 849 | 859 | -13 | -1.49% | 2,316,900 |