kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,241
JPY
+22
(+1.80%)
Dec 12, 3:30 pm JST
7.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,247
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,234 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Dec 8, 2025
1,234 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,238 1,249 1,233 1,241 +22 +1.80% 313,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 826 829 803 824 +1 +0.12% 1,266,500
May 24, 2024 834 840 814 823 -11 -1.32% 815,500
May 17, 2024 857 861 829 834 -23 -2.68% 725,500
May 10, 2024 855 868 851 857 +19 +2.27% 778,100
May 2, 2024 855 855 835 838 -11 -1.30% 606,700
Apr 26, 2024 845 856 835 849 +18 +2.17% 1,156,100
Apr 19, 2024 888 892 825 831 -64 -7.15% 1,935,900
Apr 12, 2024 904 952 884 895 -3 -0.33% 2,427,400
Apr 5, 2024 918 918 881 898 -17 -1.86% 1,080,900
Mar 29, 2024 922 923 900 915 -17 -1.82% 1,080,600
Mar 22, 2024 921 941 910 932 +8 +0.87% 1,273,300
Mar 15, 2024 871 925 871 924 +68 +7.94% 2,629,000
Mar 8, 2024 859 862 832 856 -6 -0.70% 1,184,700
Mar 1, 2024 891 894 841 862 -22 -2.49% 2,176,100
Feb 22, 2024 865 888 865 884 +19 +2.20% 1,006,200
Feb 16, 2024 874 875 854 865 -4 -0.46% 1,311,600
Feb 9, 2024 866 899 857 869 +9 +1.05% 1,909,100
Feb 2, 2024 867 877 856 860 -7 -0.81% 1,814,700
Jan 26, 2024 859 881 856 867 +8 +0.93% 1,312,400
Jan 19, 2024 874 899 849 859 -13 -1.49% 2,316,900