Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,238 | 1,249 | 1,233 | 1,241 | +22 | +1.80% | 313,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 800 | 812 | 788 | 788 | -12 | -1.50% | 1,535,000 |
| Oct 11, 2024 | 839 | 841 | 784 | 800 | -34 | -4.08% | 2,107,300 |
| Oct 4, 2024 | 816 | 836 | 816 | 834 | -11 | -1.30% | 973,800 |
| Sep 27, 2024 | 835 | 850 | 826 | 845 | +15 | +1.81% | 842,500 |
| Sep 20, 2024 | 815 | 835 | 804 | 830 | +24 | +2.98% | 800,800 |
| Sep 13, 2024 | 805 | 828 | 791 | 806 | -15 | -1.83% | 962,600 |
| Sep 6, 2024 | 850 | 851 | 814 | 821 | -29 | -3.41% | 1,117,900 |
| Aug 30, 2024 | 847 | 858 | 840 | 850 | +6 | +0.71% | 665,700 |
| Aug 23, 2024 | 833 | 849 | 826 | 844 | +3 | +0.36% | 739,500 |
| Aug 16, 2024 | 804 | 843 | 795 | 841 | +36 | +4.47% | 807,400 |
| Aug 9, 2024 | 799 | 821 | 738 | 805 | -24 | -2.90% | 2,273,600 |
| Aug 2, 2024 | 847 | 873 | 829 | 829 | -12 | -1.43% | 1,807,800 |
| Jul 26, 2024 | 860 | 876 | 838 | 841 | -15 | -1.75% | 1,304,500 |
| Jul 19, 2024 | 864 | 875 | 849 | 856 | -8 | -0.93% | 1,179,600 |
| Jul 12, 2024 | 870 | 888 | 843 | 864 | -7 | -0.80% | 2,071,500 |
| Jul 5, 2024 | 876 | 888 | 863 | 871 | -1 | -0.11% | 1,021,700 |
| Jun 28, 2024 | 849 | 874 | 844 | 872 | +28 | +3.32% | 1,158,900 |
| Jun 21, 2024 | 821 | 856 | 803 | 844 | +23 | +2.80% | 1,488,400 |
| Jun 14, 2024 | 801 | 829 | 792 | 821 | +18 | +2.24% | 1,690,600 |
| Jun 7, 2024 | 828 | 829 | 800 | 803 | -21 | -2.55% | 995,800 |