kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,241
JPY
+22
(+1.80%)
Dec 12, 3:30 pm JST
7.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,247
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,234 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Dec 8, 2025
1,234 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,238 1,249 1,233 1,241 +22 +1.80% 313,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 800 812 788 788 -12 -1.50% 1,535,000
Oct 11, 2024 839 841 784 800 -34 -4.08% 2,107,300
Oct 4, 2024 816 836 816 834 -11 -1.30% 973,800
Sep 27, 2024 835 850 826 845 +15 +1.81% 842,500
Sep 20, 2024 815 835 804 830 +24 +2.98% 800,800
Sep 13, 2024 805 828 791 806 -15 -1.83% 962,600
Sep 6, 2024 850 851 814 821 -29 -3.41% 1,117,900
Aug 30, 2024 847 858 840 850 +6 +0.71% 665,700
Aug 23, 2024 833 849 826 844 +3 +0.36% 739,500
Aug 16, 2024 804 843 795 841 +36 +4.47% 807,400
Aug 9, 2024 799 821 738 805 -24 -2.90% 2,273,600
Aug 2, 2024 847 873 829 829 -12 -1.43% 1,807,800
Jul 26, 2024 860 876 838 841 -15 -1.75% 1,304,500
Jul 19, 2024 864 875 849 856 -8 -0.93% 1,179,600
Jul 12, 2024 870 888 843 864 -7 -0.80% 2,071,500
Jul 5, 2024 876 888 863 871 -1 -0.11% 1,021,700
Jun 28, 2024 849 874 844 872 +28 +3.32% 1,158,900
Jun 21, 2024 821 856 803 844 +23 +2.80% 1,488,400
Jun 14, 2024 801 829 792 821 +18 +2.24% 1,690,600
Jun 7, 2024 828 829 800 803 -21 -2.55% 995,800