Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,238 | 1,249 | 1,233 | 1,241 | +22 | +1.80% | 313,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 863 | 877 | 848 | 861 | +3 | +0.35% | 1,255,400 |
| Feb 28, 2025 | 883 | 890 | 837 | 858 | -25 | -2.83% | 1,307,900 |
| Feb 21, 2025 | 902 | 911 | 883 | 883 | -15 | -1.67% | 1,174,700 |
| Feb 14, 2025 | 896 | 914 | 896 | 898 | +2 | +0.22% | 833,800 |
| Feb 7, 2025 | 913 | 916 | 894 | 896 | -20 | -2.18% | 1,204,200 |
| Jan 31, 2025 | 928 | 936 | 911 | 916 | -4 | -0.43% | 1,068,700 |
| Jan 24, 2025 | 930 | 946 | 915 | 920 | -10 | -1.08% | 1,312,800 |
| Jan 17, 2025 | 914 | 936 | 893 | 930 | +1 | +0.11% | 2,412,400 |
| Jan 10, 2025 | 896 | 990 | 845 | 929 | +33 | +3.68% | 3,409,700 |
| Dec 30, 2024 | 898 | 905 | 895 | 896 | +2 | +0.22% | 380,300 |
| Dec 27, 2024 | 855 | 899 | 848 | 894 | +47 | +5.55% | 1,496,700 |
| Dec 20, 2024 | 853 | 870 | 838 | 847 | +35 | +4.31% | 2,157,600 |
| Dec 13, 2024 | 802 | 818 | 800 | 812 | +13 | +1.63% | 839,600 |
| Dec 6, 2024 | 769 | 801 | 768 | 799 | +30 | +3.90% | 835,800 |
| Nov 29, 2024 | 782 | 786 | 762 | 769 | -9 | -1.16% | 1,026,100 |
| Nov 22, 2024 | 767 | 784 | 766 | 778 | +9 | +1.17% | 793,500 |
| Nov 15, 2024 | 765 | 780 | 760 | 769 | +2 | +0.26% | 1,021,500 |
| Nov 8, 2024 | 778 | 785 | 766 | 767 | -1 | -0.13% | 729,500 |
| Nov 1, 2024 | 756 | 782 | 755 | 768 | +12 | +1.59% | 976,700 |
| Oct 25, 2024 | 788 | 793 | 752 | 756 | -32 | -4.06% | 1,522,500 |