kabutan

NOMURA Co.,Ltd.(9716) Historical

9716
TSE Prime
NOMURA Co.,Ltd.
1,241
JPY
+22
(+1.80%)
Dec 12, 3:30 pm JST
7.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,247
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,234 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Dec 8, 2025
1,234 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,238 1,249 1,233 1,241 +22 +1.80% 313,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 863 877 848 861 +3 +0.35% 1,255,400
Feb 28, 2025 883 890 837 858 -25 -2.83% 1,307,900
Feb 21, 2025 902 911 883 883 -15 -1.67% 1,174,700
Feb 14, 2025 896 914 896 898 +2 +0.22% 833,800
Feb 7, 2025 913 916 894 896 -20 -2.18% 1,204,200
Jan 31, 2025 928 936 911 916 -4 -0.43% 1,068,700
Jan 24, 2025 930 946 915 920 -10 -1.08% 1,312,800
Jan 17, 2025 914 936 893 930 +1 +0.11% 2,412,400
Jan 10, 2025 896 990 845 929 +33 +3.68% 3,409,700
Dec 30, 2024 898 905 895 896 +2 +0.22% 380,300
Dec 27, 2024 855 899 848 894 +47 +5.55% 1,496,700
Dec 20, 2024 853 870 838 847 +35 +4.31% 2,157,600
Dec 13, 2024 802 818 800 812 +13 +1.63% 839,600
Dec 6, 2024 769 801 768 799 +30 +3.90% 835,800
Nov 29, 2024 782 786 762 769 -9 -1.16% 1,026,100
Nov 22, 2024 767 784 766 778 +9 +1.17% 793,500
Nov 15, 2024 765 780 760 769 +2 +0.26% 1,021,500
Nov 8, 2024 778 785 766 767 -1 -0.13% 729,500
Nov 1, 2024 756 782 755 768 +12 +1.59% 976,700
Oct 25, 2024 788 793 752 756 -32 -4.06% 1,522,500