Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,238 | 1,249 | 1,233 | 1,241 | +22 | +1.80% | 313,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 865 | 892 | 865 | 887 | +22 | +2.54% | 1,012,300 |
| Jul 18, 2025 | 890 | 909 | 863 | 865 | -16 | -1.82% | 2,798,600 |
| Jul 11, 2025 | 915 | 997 | 881 | 881 | -34 | -3.72% | 5,330,900 |
| Jul 4, 2025 | 918 | 933 | 903 | 915 | +1 | +0.11% | 1,362,700 |
| Jun 27, 2025 | 905 | 917 | 896 | 914 | +9 | +0.99% | 1,228,400 |
| Jun 20, 2025 | 931 | 955 | 905 | 905 | +13 | +1.46% | 2,256,900 |
| Jun 13, 2025 | 892 | 902 | 884 | 892 | +7 | +0.79% | 1,173,100 |
| Jun 6, 2025 | 866 | 896 | 863 | 885 | +12 | +1.37% | 1,380,400 |
| May 30, 2025 | 860 | 875 | 853 | 873 | +20 | +2.34% | 1,558,000 |
| May 23, 2025 | 870 | 884 | 837 | 853 | -20 | -2.29% | 1,420,300 |
| May 16, 2025 | 849 | 884 | 846 | 873 | +22 | +2.59% | 1,501,300 |
| May 9, 2025 | 849 | 857 | 833 | 851 | +17 | +2.04% | 957,800 |
| May 2, 2025 | 841 | 866 | 826 | 834 | -6 | -0.71% | 1,078,200 |
| Apr 25, 2025 | 845 | 860 | 834 | 840 | -11 | -1.29% | 1,096,000 |
| Apr 18, 2025 | 851 | 872 | 831 | 851 | +3 | +0.35% | 1,585,900 |
| Apr 11, 2025 | 705 | 909 | 704 | 848 | 0 | 0.00% | 3,550,800 |
| Apr 4, 2025 | 933 | 933 | 843 | 848 | -92 | -9.79% | 1,763,800 |
| Mar 28, 2025 | 926 | 947 | 907 | 940 | +13 | +1.40% | 1,648,500 |
| Mar 21, 2025 | 876 | 929 | 874 | 927 | +55 | +6.31% | 2,024,400 |
| Mar 14, 2025 | 866 | 877 | 840 | 872 | +11 | +1.28% | 1,444,900 |