NOMURA Co.,Ltd.(9716) Historical

52 Week High Dec 8, 2025

1,234 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Dec 8, 2025

1,234 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,238	1,249	1,233	1,241	+22	+1.80%	313,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	805	813	669	674	-131	-16.27%	1,975,900
Jul 22, 2020	830	833	805	805	-25	-3.01%	526,800
Jul 17, 2020	782	874	782	830	+53	+6.82%	1,833,600
Jul 10, 2020	876	900	775	777	-100	-11.40%	1,919,000
Jul 3, 2020	907	929	868	877	-37	-4.05%	930,100
Jun 26, 2020	910	933	879	914	-4	-0.44%	976,100
Jun 19, 2020	952	956	909	918	-41	-4.28%	1,274,500
Jun 12, 2020	1,012	1,025	933	959	-47	-4.67%	1,432,600
Jun 5, 2020	970	1,030	964	1,006	+30	+3.07%	1,357,400
May 29, 2020	912	1,013	911	976	+86	+9.66%	2,406,800
May 22, 2020	868	916	859	890	+29	+3.37%	1,413,600
May 15, 2020	846	884	835	861	+25	+2.99%	1,833,000
May 8, 2020	801	840	793	836	+20	+2.45%	902,700
May 1, 2020	747	839	740	816	+90	+12.40%	2,001,800
Apr 24, 2020	745	759	709	726	-24	-3.20%	2,475,000
Apr 17, 2020	821	825	713	750	-75	-9.09%	3,087,000
Apr 10, 2020	744	846	738	825	+68	+8.98%	1,596,900
Apr 3, 2020	820	848	747	757	-80	-9.56%	1,448,200
Mar 27, 2020	663	852	642	837	+164	+24.37%	3,642,800
Mar 19, 2020	750	758	670	673	ー	ー%	3,004,400