kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,685
JPY
-25
(-0.67%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,699.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Nov 4, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,355 3,800 2,825 3,685 +340 +10.16% 15,106,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,025 3,650 2,923 3,345 +330 +10.95% 20,694,700
2023 3,240 3,635 2,850 3,015 -240 -7.37% 21,282,300
2022 3,280 4,080 2,801 3,255 -25 -0.76% 24,956,700
2021 2,598 3,830 2,492 3,280 +675 +25.91% 30,036,500
2020 2,907 3,185 1,343 2,605 -363 -12.23% 29,122,200
2019 2,257 3,050 2,016 2,968 +661 +28.65% 16,388,000
2018 2,842 3,330 2,046 2,307 -574 -19.92% 21,630,500
2017 2,725 2,963 2,284 2,881 +149 +5.45% 34,959,900
2016 3,130 3,250 2,239 2,732 -388 -12.44% 26,507,100
2015 2,010 3,445 1,804 3,120 +1,119 +55.92% 24,181,900
2014 2,027 2,368 1,795 2,001 -12 -0.60% 19,399,300
2013 949 2,020 929 2,013 +1,085 +116.92% 19,910,100
2012 928 1,267 804 928 +6 +0.65% 17,865,800
2011 810 973 583 922 +117 +14.53% 16,102,300
2010 751 918 618 805 +61 +8.20% 28,814,400
2009 645 1,297 422 744 +106 +16.61% 33,415,400
2008 1,229 1,386 550 638 -677 -51.48% 54,951,100
2007 2,490 2,880 976 1,315 -1,175 -47.19% 88,845,500
2006 4,625 4,640 2,060 2,490 -2,075 -45.45% 84,249,900
2005 1,735 4,975 1,695 4,565 +2,810 +160.11% 69,249,000