transcosmos inc.(9715) Historical

52 Week High Feb 2, 2026

4,150 JPY

52 Week Low Apr 7, 2025

2,825 JPY

Yearly High Feb 2, 2026

4,150 JPY

Yearly Low Apr 7, 2025

2,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,875	4,150	3,710	3,920	+40	+1.03%	3,764,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,355	3,880	2,825	3,880	+535	+15.99%	15,786,700
2024	3,025	3,650	2,923	3,345	+330	+10.95%	20,694,700
2023	3,240	3,635	2,850	3,015	-240	-7.37%	21,282,300
2022	3,280	4,080	2,801	3,255	-25	-0.76%	24,956,700
2021	2,598	3,830	2,492	3,280	+675	+25.91%	30,036,500
2020	2,907	3,185	1,343	2,605	-363	-12.23%	29,122,200
2019	2,257	3,050	2,016	2,968	+661	+28.65%	16,388,000
2018	2,842	3,330	2,046	2,307	-574	-19.92%	21,630,500
2017	2,725	2,963	2,284	2,881	+149	+5.45%	34,959,900
2016	3,130	3,250	2,239	2,732	-388	-12.44%	26,507,100
2015	2,010	3,445	1,804	3,120	+1,119	+55.92%	24,181,900
2014	2,027	2,368	1,795	2,001	-12	-0.60%	19,399,300
2013	949	2,020	929	2,013	+1,085	+116.92%	19,910,100
2012	928	1,267	804	928	+6	+0.65%	17,865,800
2011	810	973	583	922	+117	+14.53%	16,102,300
2010	751	918	618	805	+61	+8.20%	28,814,400
2009	645	1,297	422	744	+106	+16.61%	33,415,400
2008	1,229	1,386	550	638	-677	-51.48%	54,951,100
2007	2,490	2,880	976	1,315	-1,175	-47.19%	88,845,500
2006	4,625	4,640	2,060	2,490	-2,075	-45.45%	84,249,900