About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,175
JPY
-30
(-0.94%)
Jan 10, 11:30 am JST
20.07
USD
Jan 9, 9:30 pm EST
Result
PTS
outside of trading hours
3,182.5
Jan 10, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,650 JPY
52 Week Low Feb 16, 2024
2,923 JPY
Yearly High Sep 27, 2024
3,650 JPY
Yearly Low Feb 16, 2024
2,923 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,355 3,360 3,165 3,175 -170 -5.08% 374,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,025 3,650 2,923 3,345 +330 +10.95% 20,694,700
2023 3,240 3,635 2,850 3,015 -240 -7.37% 21,282,300
2022 3,280 4,080 2,801 3,255 -25 -0.76% 24,956,700
2021 2,598 3,830 2,492 3,280 +675 +25.91% 30,036,500
2020 2,907 3,185 1,343 2,605 -363 -12.23% 29,122,200
2019 2,257 3,050 2,016 2,968 +661 +28.65% 16,388,000
2018 2,842 3,330 2,046 2,307 -574 -19.92% 21,630,500
2017 2,725 2,963 2,284 2,881 +149 +5.45% 34,959,900
2016 3,130 3,250 2,239 2,732 -388 -12.44% 26,507,100
2015 2,010 3,445 1,804 3,120 +1,119 +55.92% 24,181,900
2014 2,027 2,368 1,795 2,001 -12 -0.60% 19,399,300
2013 949 2,020 929 2,013 +1,085 +116.92% 19,910,100
2012 928 1,267 804 928 +6 +0.65% 17,865,800
2011 810 973 583 922 +117 +14.53% 16,102,300
2010 751 918 618 805 +61 +8.20% 28,814,400
2009 645 1,297 422 744 +106 +16.61% 33,415,400
2008 1,229 1,386 550 638 -677 -51.48% 54,951,100
2007 2,490 2,880 976 1,315 -1,175 -47.19% 88,845,500
2006 4,625 4,640 2,060 2,490 -2,075 -45.45% 84,249,900
2005 1,735 4,975 1,695 4,565 +2,810 +160.11% 69,249,000