Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,355 | 3,360 | 3,165 | 3,175 | -170 | -5.08% | 374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,025 | 3,650 | 2,923 | 3,345 | +330 | +10.95% | 20,694,700 |
2023 | 3,240 | 3,635 | 2,850 | 3,015 | -240 | -7.37% | 21,282,300 |
2022 | 3,280 | 4,080 | 2,801 | 3,255 | -25 | -0.76% | 24,956,700 |
2021 | 2,598 | 3,830 | 2,492 | 3,280 | +675 | +25.91% | 30,036,500 |
2020 | 2,907 | 3,185 | 1,343 | 2,605 | -363 | -12.23% | 29,122,200 |
2019 | 2,257 | 3,050 | 2,016 | 2,968 | +661 | +28.65% | 16,388,000 |
2018 | 2,842 | 3,330 | 2,046 | 2,307 | -574 | -19.92% | 21,630,500 |
2017 | 2,725 | 2,963 | 2,284 | 2,881 | +149 | +5.45% | 34,959,900 |
2016 | 3,130 | 3,250 | 2,239 | 2,732 | -388 | -12.44% | 26,507,100 |
2015 | 2,010 | 3,445 | 1,804 | 3,120 | +1,119 | +55.92% | 24,181,900 |
2014 | 2,027 | 2,368 | 1,795 | 2,001 | -12 | -0.60% | 19,399,300 |
2013 | 949 | 2,020 | 929 | 2,013 | +1,085 | +116.92% | 19,910,100 |
2012 | 928 | 1,267 | 804 | 928 | +6 | +0.65% | 17,865,800 |
2011 | 810 | 973 | 583 | 922 | +117 | +14.53% | 16,102,300 |
2010 | 751 | 918 | 618 | 805 | +61 | +8.20% | 28,814,400 |
2009 | 645 | 1,297 | 422 | 744 | +106 | +16.61% | 33,415,400 |
2008 | 1,229 | 1,386 | 550 | 638 | -677 | -51.48% | 54,951,100 |
2007 | 2,490 | 2,880 | 976 | 1,315 | -1,175 | -47.19% | 88,845,500 |
2006 | 4,625 | 4,640 | 2,060 | 2,490 | -2,075 | -45.45% | 84,249,900 |
2005 | 1,735 | 4,975 | 1,695 | 4,565 | +2,810 | +160.11% | 69,249,000 |