Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,355 | 3,360 | 3,165 | 3,180 | -165 | -4.93% | 373,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,440 | 3,485 | 3,230 | 3,345 | -115 | -3.32% | 1,257,400 |
Nov, 2024 | 3,350 | 3,575 | 3,305 | 3,460 | +120 | +3.59% | 1,140,900 |
Oct, 2024 | 3,545 | 3,615 | 3,300 | 3,340 | -205 | -5.78% | 1,729,300 |
Sep, 2024 | 3,520 | 3,650 | 3,430 | 3,545 | -10 | -0.28% | 1,517,000 |
Aug, 2024 | 3,500 | 3,615 | 3,235 | 3,555 | +85 | +2.45% | 2,951,400 |
Jul, 2024 | 3,500 | 3,545 | 3,335 | 3,470 | +5 | +0.14% | 1,679,900 |
Jun, 2024 | 3,400 | 3,520 | 3,245 | 3,465 | +75 | +2.21% | 1,769,600 |
May, 2024 | 3,165 | 3,410 | 3,100 | 3,390 | -25 | -0.73% | 1,724,800 |
Apr, 2024 | 3,170 | 3,430 | 3,050 | 3,415 | +275 | +8.76% | 1,389,300 |
Mar, 2024 | 3,040 | 3,295 | 2,998 | 3,140 | +100 | +3.29% | 1,698,500 |
Feb, 2024 | 3,100 | 3,145 | 2,923 | 3,040 | -55 | -1.78% | 1,972,300 |
Jan, 2024 | 3,025 | 3,245 | 3,005 | 3,095 | +80 | +2.65% | 1,864,300 |
Dec, 2023 | 3,125 | 3,135 | 2,850 | 3,015 | -85 | -2.74% | 1,727,300 |
Nov, 2023 | 3,115 | 3,265 | 3,050 | 3,100 | +45 | +1.47% | 1,762,000 |
Oct, 2023 | 3,245 | 3,245 | 3,030 | 3,055 | -140 | -4.38% | 1,352,000 |
Sep, 2023 | 3,210 | 3,300 | 3,120 | 3,195 | +5 | +0.16% | 1,635,900 |
Aug, 2023 | 3,200 | 3,345 | 3,075 | 3,190 | -290 | -8.33% | 2,283,000 |
Jul, 2023 | 3,585 | 3,590 | 3,345 | 3,480 | -85 | -2.38% | 1,442,800 |
Jun, 2023 | 3,295 | 3,635 | 3,255 | 3,565 | +275 | +8.36% | 2,126,500 |
May, 2023 | 3,215 | 3,390 | 3,210 | 3,290 | +125 | +3.95% | 1,901,700 |