kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,685
JPY
-25
(-0.67%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,699.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Nov 4, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,755 3,795 3,610 3,685 -50 -1.34% 298,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,650 3,800 3,570 3,735 +85 +2.33% 1,083,300
Oct, 2025 3,650 3,705 3,475 3,650 -40 -1.08% 1,526,300
Sep, 2025 3,570 3,740 3,570 3,690 +95 +2.64% 1,248,700
Aug, 2025 3,700 3,775 3,560 3,595 -10 -0.28% 1,996,100
Jul, 2025 3,520 3,615 3,430 3,605 +105 +3.00% 1,412,800
Jun, 2025 3,330 3,565 3,290 3,500 +140 +4.17% 1,486,300
May, 2025 3,155 3,385 3,130 3,360 +240 +7.69% 1,072,700
Apr, 2025 3,190 3,220 2,825 3,120 -70 -2.19% 1,205,400
Mar, 2025 3,185 3,385 3,165 3,190 +35 +1.11% 1,280,500
Feb, 2025 3,180 3,270 3,025 3,155 -60 -1.87% 1,220,400
Jan, 2025 3,355 3,360 3,105 3,215 -130 -3.89% 1,275,600
Dec, 2024 3,440 3,485 3,230 3,345 -115 -3.32% 1,257,400
Nov, 2024 3,350 3,575 3,305 3,460 +120 +3.59% 1,140,900
Oct, 2024 3,545 3,615 3,300 3,340 -205 -5.78% 1,729,300
Sep, 2024 3,520 3,650 3,430 3,545 -10 -0.28% 1,517,000
Aug, 2024 3,500 3,615 3,235 3,555 +85 +2.45% 2,951,400
Jul, 2024 3,500 3,545 3,335 3,470 +5 +0.14% 1,679,900
Jun, 2024 3,400 3,520 3,245 3,465 +75 +2.21% 1,769,600
May, 2024 3,165 3,410 3,100 3,390 -25 -0.73% 1,724,800
Apr, 2024 3,170 3,430 3,050 3,415 +275 +8.76% 1,389,300