kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,915
JPY
+15
(+0.38%)
Mar 18, 12:32 pm JST
24.62
USD
Mar 17, 11:32 pm EDT
Result
PTS
outside of trading hours
3,922.5
Mar 18, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
4,150 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Feb 2, 2026
4,150 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,040 4,065 3,820 3,915 -170 -4.16% 949,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,945 4,150 3,855 4,085 +315 +8.36% 1,680,200
Jan, 2026 3,875 4,020 3,710 3,770 -110 -2.84% 1,127,700
Dec, 2025 3,755 3,880 3,610 3,880 +145 +3.88% 978,600
Nov, 2025 3,650 3,800 3,570 3,735 +85 +2.33% 1,083,300
Oct, 2025 3,650 3,705 3,475 3,650 -40 -1.08% 1,526,300
Sep, 2025 3,570 3,740 3,570 3,690 +95 +2.64% 1,248,700
Aug, 2025 3,700 3,775 3,560 3,595 -10 -0.28% 1,996,100
Jul, 2025 3,520 3,615 3,430 3,605 +105 +3.00% 1,412,800
Jun, 2025 3,330 3,565 3,290 3,500 +140 +4.17% 1,486,300
May, 2025 3,155 3,385 3,130 3,360 +240 +7.69% 1,072,700
Apr, 2025 3,190 3,220 2,825 3,120 -70 -2.19% 1,205,400
Mar, 2025 3,185 3,385 3,165 3,190 +35 +1.11% 1,280,500
Feb, 2025 3,180 3,270 3,025 3,155 -60 -1.87% 1,220,400
Jan, 2025 3,355 3,360 3,105 3,215 -130 -3.89% 1,275,600
Dec, 2024 3,440 3,485 3,230 3,345 -115 -3.32% 1,257,400
Nov, 2024 3,350 3,575 3,305 3,460 +120 +3.59% 1,140,900
Oct, 2024 3,545 3,615 3,300 3,340 -205 -5.78% 1,729,300
Sep, 2024 3,520 3,650 3,430 3,545 -10 -0.28% 1,517,000
Aug, 2024 3,500 3,615 3,235 3,555 +85 +2.45% 2,951,400
Jul, 2024 3,500 3,545 3,335 3,470 +5 +0.14% 1,679,900