kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,205
JPY
-40
(-1.23%)
Jan 9, 3:30 pm JST
20.26
USD
Jan 9, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,650 JPY
52 Week Low Feb 16, 2024
2,923 JPY
Yearly High Sep 27, 2024
3,650 JPY
Yearly Low Feb 16, 2024
2,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,355 3,360 3,170 3,205 -140 -4.19% 414,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,345 -0.74% 3,363 57,400 ー ー ー
Dec 27, 2024 3,370 +1.35% 3,298 397,700 18,100 59,300 3.28
Dec 20, 2024 3,325 -3.90% 3,391 319,200 19,300 31,400 1.63
Dec 13, 2024 3,460 +1.62% 3,427 289,500 19,500 5,400 0.28
Dec 6, 2024 3,405 -1.59% 3,433 193,600 19,700 3,400 0.17
Nov 29, 2024 3,460 -1.14% 3,468 234,200 20,000 3,200 0.16
Nov 22, 2024 3,500 +1.74% 3,457 224,400 19,500 2,900 0.15
Nov 15, 2024 3,440 -0.72% 3,473 259,300 19,100 3,100 0.16
Nov 8, 2024 3,465 -0.29% 3,457 275,500 20,400 2,900 0.14
Nov 1, 2024 3,475 +4.35% 3,374 791,200 21,300 3,400 0.16
Oct 25, 2024 3,330 -4.86% 3,390 293,400 19,600 3,000 0.15
Oct 18, 2024 3,500 -0.99% 3,492 291,400 19,100 4,000 0.21
Oct 11, 2024 3,535 -0.98% 3,571 277,300 19,300 4,600 0.24
Oct 4, 2024 3,570 -0.83% 3,546 328,500 19,300 5,600 0.29
Sep 27, 2024 3,600 +1.27% 3,585 290,500 19,100 6,300 0.33
Sep 20, 2024 3,555 +1.28% 3,524 289,800 19,000 8,800 0.46
Sep 13, 2024 3,510 -0.85% 3,516 513,700 19,000 8,700 0.46
Sep 6, 2024 3,540 -0.42% 3,516 318,000 19,200 8,500 0.44
Aug 30, 2024 3,555 +5.96% 3,518 385,800 21,000 7,400 0.35
Aug 23, 2024 3,355 0.00% 3,359 439,300 20,100 7,200 0.36