transcosmos inc.(9715) Historical

52 Week High Nov 4, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,825 JPY

Yearly High Nov 4, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,755	3,795	3,610	3,685	-50	-1.34%	298,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,735	+0.95%	3,699	304,900	30,300	78,900	2.60
Nov 21, 2025	3,700	+1.23%	3,628	220,700	30,000	81,100	2.70
Nov 14, 2025	3,655	+1.81%	3,623	184,400	28,800	82,200	2.85
Nov 7, 2025	3,590	-1.64%	3,669	373,300	30,000	80,300	2.68
Oct 31, 2025	3,650	+0.27%	3,588	362,500	31,000	80,700	2.60
Oct 24, 2025	3,640	+2.39%	3,613	219,700	30,800	81,000	2.63
Oct 17, 2025	3,555	-1.11%	3,547	232,000	31,400	83,800	2.67
Oct 10, 2025	3,595	+0.98%	3,625	478,200	31,200	81,200	2.60
Oct 3, 2025	3,560	-4.69%	3,607	417,000	31,200	71,000	2.28
Sep 26, 2025	3,735	-0.13%	3,703	247,400	32,300	60,100	1.86
Sep 19, 2025	3,740	+1.36%	3,713	239,900	33,100	5,800	0.18
Sep 12, 2025	3,690	+1.51%	3,678	222,700	31,200	56,200	1.80
Sep 5, 2025	3,635	+1.11%	3,628	355,600	30,400	5,900	0.19
Aug 29, 2025	3,595	-3.75%	3,615	454,300	32,300	5,900	0.18
Aug 22, 2025	3,735	+1.91%	3,691	343,500	32,400	5,700	0.18
Aug 15, 2025	3,665	-1.08%	3,703	428,800	32,200	5,800	0.18
Aug 8, 2025	3,705	-0.94%	3,687	469,800	32,900	13,400	0.41
Aug 1, 2025	3,740	+7.01%	3,641	604,000	33,300	15,600	0.47
Jul 25, 2025	3,495	-0.14%	3,472	216,600	31,500	16,900	0.54
Jul 18, 2025	3,500	-2.10%	3,545	290,600	32,900	14,900	0.45