kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,595
JPY
-65
(-1.78%)
Oct 10, 3:30 pm JST
23.51
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Aug 1, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,610 3,705 3,555 3,595 +35 +0.98% 572,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 3,595 +0.98% 3,625 478,200 ー ー ー
Oct 3, 2025 3,560 -4.69% 3,607 417,000 31,200 71,000 2.28
Sep 26, 2025 3,735 -0.13% 3,703 247,400 32,300 60,100 1.86
Sep 19, 2025 3,740 +1.36% 3,713 239,900 33,100 5,800 0.18
Sep 12, 2025 3,690 +1.51% 3,678 222,700 31,200 56,200 1.80
Sep 5, 2025 3,635 +1.11% 3,628 355,600 30,400 5,900 0.19
Aug 29, 2025 3,595 -3.75% 3,615 454,300 32,300 5,900 0.18
Aug 22, 2025 3,735 +1.91% 3,691 343,500 32,400 5,700 0.18
Aug 15, 2025 3,665 -1.08% 3,703 428,800 32,200 5,800 0.18
Aug 8, 2025 3,705 -0.94% 3,687 469,800 32,900 13,400 0.41
Aug 1, 2025 3,740 +7.01% 3,641 604,000 33,300 15,600 0.47
Jul 25, 2025 3,495 -0.14% 3,472 216,600 31,500 16,900 0.54
Jul 18, 2025 3,500 -2.10% 3,545 290,600 32,900 14,900 0.45
Jul 11, 2025 3,575 +1.71% 3,575 393,400 34,900 14,300 0.41
Jul 4, 2025 3,515 +0.57% 3,517 299,500 33,500 17,000 0.51
Jun 27, 2025 3,495 +0.87% 3,486 501,300 33,200 20,000 0.60
Jun 20, 2025 3,465 +1.46% 3,463 383,600 32,100 15,300 0.48
Jun 13, 2025 3,415 +1.94% 3,400 274,700 29,600 14,000 0.47
Jun 6, 2025 3,350 -0.30% 3,334 235,100 28,500 12,500 0.44
May 30, 2025 3,360 +1.51% 3,345 280,800 29,000 8,700 0.30