transcosmos inc.(9715) Historical

52 Week High Feb 2, 2026

4,150 JPY

52 Week Low Apr 7, 2025

2,825 JPY

Yearly High Feb 2, 2026

4,150 JPY

Yearly Low Apr 7, 2025

2,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,905	3,940	3,890	3,915	+10	+0.26%	139,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,905	-1.39%	3,911	377,600	30,900	85,600	2.77
Mar 6, 2026	3,960	-3.06%	3,938	428,700	31,400	90,200	2.87
Feb 27, 2026	4,085	+2.00%	4,025	356,400	33,600	101,800	3.03
Feb 20, 2026	4,005	+2.56%	3,961	426,700	31,500	90,600	2.88
Feb 13, 2026	3,905	-2.25%	4,010	317,400	29,200	83,800	2.87
Feb 6, 2026	3,995	+5.97%	4,027	579,700	30,100	90,200	3.00
Jan 30, 2026	3,770	-4.07%	3,835	333,200	29,800	83,500	2.80
Jan 23, 2026	3,930	+1.95%	3,924	350,300	35,000	81,500	2.33
Jan 16, 2026	3,855	-1.78%	3,901	199,800	31,100	83,800	2.69
Jan 9, 2026	3,925	+1.16%	3,900	244,400	32,500	85,700	2.64
Dec 30, 2025	3,880	+0.78%	3,862	111,300	ー	ー	ー
Dec 26, 2025	3,850	+0.26%	3,832	158,200	32,200	83,000	2.58
Dec 19, 2025	3,840	+3.09%	3,788	200,500	31,300	81,700	2.61
Dec 12, 2025	3,725	+1.09%	3,706	210,400	30,200	79,400	2.63
Dec 5, 2025	3,685	-1.34%	3,694	298,200	30,300	79,300	2.62
Nov 28, 2025	3,735	+0.95%	3,699	304,900	30,300	78,900	2.60
Nov 21, 2025	3,700	+1.23%	3,628	220,700	30,000	81,100	2.70
Nov 14, 2025	3,655	+1.81%	3,623	184,400	28,800	82,200	2.85
Nov 7, 2025	3,590	-1.64%	3,669	373,300	30,000	80,300	2.68
Oct 31, 2025	3,650	+0.27%	3,588	362,500	31,000	80,700	2.60