transcosmos inc.(9715) Historical

52 Week High Jan 22, 2026

4,020 JPY

52 Week Low Apr 7, 2025

2,825 JPY

Yearly High Jan 22, 2026

4,020 JPY

Yearly Low Apr 7, 2025

2,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,900	3,980	3,710	3,770	-160	-4.07%	441,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,930	+1.95%	3,924	350,300	35,000	81,500	2.33
Jan 16, 2026	3,855	-1.78%	3,901	199,800	31,100	83,800	2.69
Jan 9, 2026	3,925	+1.16%	3,900	244,400	32,500	85,700	2.64
Dec 30, 2025	3,880	+0.78%	3,862	111,300	ー	ー	ー
Dec 26, 2025	3,850	+0.26%	3,832	158,200	32,200	83,000	2.58
Dec 19, 2025	3,840	+3.09%	3,788	200,500	31,300	81,700	2.61
Dec 12, 2025	3,725	+1.09%	3,706	210,400	30,200	79,400	2.63
Dec 5, 2025	3,685	-1.34%	3,694	298,200	30,300	79,300	2.62
Nov 28, 2025	3,735	+0.95%	3,699	304,900	30,300	78,900	2.60
Nov 21, 2025	3,700	+1.23%	3,628	220,700	30,000	81,100	2.70
Nov 14, 2025	3,655	+1.81%	3,623	184,400	28,800	82,200	2.85
Nov 7, 2025	3,590	-1.64%	3,669	373,300	30,000	80,300	2.68
Oct 31, 2025	3,650	+0.27%	3,588	362,500	31,000	80,700	2.60
Oct 24, 2025	3,640	+2.39%	3,613	219,700	30,800	81,000	2.63
Oct 17, 2025	3,555	-1.11%	3,547	232,000	31,400	83,800	2.67
Oct 10, 2025	3,595	+0.98%	3,625	478,200	31,200	81,200	2.60
Oct 3, 2025	3,560	-4.69%	3,607	417,000	31,200	71,000	2.28
Sep 26, 2025	3,735	-0.13%	3,703	247,400	32,300	60,100	1.86
Sep 19, 2025	3,740	+1.36%	3,713	239,900	33,100	5,800	0.18
Sep 12, 2025	3,690	+1.51%	3,678	222,700	31,200	56,200	1.80