kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,770
JPY
-15
(-0.40%)
Jan 30, 3:30 pm JST
24.49
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,020 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Jan 22, 2026
4,020 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,900 3,980 3,710 3,770 -160 -4.07% 441,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,860 4,020 3,855 3,930 +75 +1.95% 350,300
Jan 16, 2026 3,965 3,970 3,835 3,855 -70 -1.78% 199,800
Jan 9, 2026 3,875 3,940 3,835 3,925 +45 +1.16% 244,400
Dec 30, 2025 3,855 3,880 3,825 3,880 +30 +0.78% 111,300
Dec 26, 2025 3,860 3,870 3,770 3,850 +10 +0.26% 158,200
Dec 19, 2025 3,725 3,840 3,725 3,840 +115 +3.09% 200,500
Dec 12, 2025 3,690 3,750 3,665 3,725 +40 +1.09% 210,400
Dec 5, 2025 3,755 3,795 3,610 3,685 -50 -1.34% 298,200
Nov 28, 2025 3,665 3,755 3,650 3,735 +35 +0.95% 304,900
Nov 21, 2025 3,655 3,700 3,575 3,700 +45 +1.23% 220,700
Nov 14, 2025 3,625 3,665 3,570 3,655 +65 +1.81% 184,400
Nov 7, 2025 3,650 3,800 3,575 3,590 -60 -1.64% 373,300
Oct 31, 2025 3,670 3,685 3,475 3,650 +10 +0.27% 362,500
Oct 24, 2025 3,590 3,660 3,550 3,640 +85 +2.39% 219,700
Oct 17, 2025 3,525 3,580 3,500 3,555 -40 -1.11% 232,000
Oct 10, 2025 3,610 3,705 3,555 3,595 +35 +0.98% 478,200
Oct 3, 2025 3,725 3,725 3,525 3,560 -175 -4.69% 417,000
Sep 26, 2025 3,740 3,740 3,660 3,735 -5 -0.13% 247,400
Sep 19, 2025 3,675 3,740 3,660 3,740 +50 +1.36% 239,900
Sep 12, 2025 3,635 3,715 3,635 3,690 +55 +1.51% 222,700