transcosmos inc.(9715) Historical

52 Week High Feb 2, 2026

4,150 JPY

52 Week Low May 8, 2025

3,130 JPY

Yearly High Feb 2, 2026

4,150 JPY

Yearly Low Jan 30, 2026

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,885	3,920	3,720	3,790	-110	-2.82%	660,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,040	4,040	3,895	3,900	-130	-3.23%	264,800
Apr 17, 2026	3,940	4,060	3,930	4,030	+90	+2.28%	298,200
Apr 10, 2026	3,990	4,045	3,925	3,940	-20	-0.51%	228,100
Apr 3, 2026	3,815	3,985	3,780	3,960	-15	-0.38%	329,900
Mar 27, 2026	3,900	3,995	3,800	3,975	+30	+0.76%	385,500
Mar 19, 2026	3,905	3,985	3,890	3,945	+40	+1.02%	442,400
Mar 13, 2026	3,820	3,975	3,820	3,905	-55	-1.39%	377,600
Mar 6, 2026	4,040	4,065	3,820	3,960	-125	-3.06%	428,700
Feb 27, 2026	4,000	4,110	3,930	4,085	+80	+2.00%	356,400
Feb 20, 2026	3,910	4,060	3,855	4,005	+100	+2.56%	426,700
Feb 13, 2026	4,050	4,075	3,905	3,905	-90	-2.25%	317,400
Feb 6, 2026	3,945	4,150	3,945	3,995	+225	+5.97%	579,700
Jan 30, 2026	3,900	3,980	3,710	3,770	-160	-4.07%	333,200
Jan 23, 2026	3,860	4,020	3,855	3,930	+75	+1.95%	350,300
Jan 16, 2026	3,965	3,970	3,835	3,855	-70	-1.78%	199,800
Jan 9, 2026	3,875	3,940	3,835	3,925	+45	+1.16%	244,400
Dec 30, 2025	3,855	3,880	3,825	3,880	+30	+0.78%	111,300
Dec 26, 2025	3,860	3,870	3,770	3,850	+10	+0.26%	158,200
Dec 19, 2025	3,725	3,840	3,725	3,840	+115	+3.09%	200,500
Dec 12, 2025	3,690	3,750	3,665	3,725	+40	+1.09%	210,400