Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,355 | 3,360 | 3,165 | 3,175 | -170 | -5.08% | 374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,380 | 3,395 | 3,340 | 3,345 | -25 | -0.74% | 57,400 |
Dec 27, 2024 | 3,330 | 3,370 | 3,230 | 3,370 | +45 | +1.35% | 397,700 |
Dec 20, 2024 | 3,470 | 3,485 | 3,310 | 3,325 | -135 | -3.90% | 319,200 |
Dec 13, 2024 | 3,405 | 3,470 | 3,390 | 3,460 | +55 | +1.62% | 289,500 |
Dec 6, 2024 | 3,440 | 3,485 | 3,390 | 3,405 | -55 | -1.59% | 193,600 |
Nov 29, 2024 | 3,560 | 3,560 | 3,425 | 3,460 | -40 | -1.14% | 234,200 |
Nov 22, 2024 | 3,435 | 3,515 | 3,400 | 3,500 | +60 | +1.74% | 224,400 |
Nov 15, 2024 | 3,515 | 3,525 | 3,425 | 3,440 | -25 | -0.72% | 259,300 |
Nov 8, 2024 | 3,410 | 3,575 | 3,310 | 3,465 | -10 | -0.29% | 275,500 |
Nov 1, 2024 | 3,305 | 3,495 | 3,300 | 3,475 | +145 | +4.35% | 791,200 |
Oct 25, 2024 | 3,510 | 3,510 | 3,320 | 3,330 | -170 | -4.86% | 293,400 |
Oct 18, 2024 | 3,540 | 3,570 | 3,445 | 3,500 | -35 | -0.99% | 291,400 |
Oct 11, 2024 | 3,575 | 3,615 | 3,525 | 3,535 | -35 | -0.98% | 277,300 |
Oct 4, 2024 | 3,530 | 3,605 | 3,510 | 3,570 | -30 | -0.83% | 328,500 |
Sep 27, 2024 | 3,575 | 3,650 | 3,530 | 3,600 | +45 | +1.27% | 290,500 |
Sep 20, 2024 | 3,515 | 3,565 | 3,475 | 3,555 | +45 | +1.28% | 289,800 |
Sep 13, 2024 | 3,505 | 3,605 | 3,430 | 3,510 | -30 | -0.85% | 513,700 |
Sep 6, 2024 | 3,520 | 3,580 | 3,455 | 3,540 | -15 | -0.42% | 318,000 |
Aug 30, 2024 | 3,355 | 3,600 | 3,355 | 3,555 | +200 | +5.96% | 385,800 |
Aug 23, 2024 | 3,350 | 3,425 | 3,290 | 3,355 | 0 | 0.00% | 439,300 |