kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,685
JPY
-25
(-0.67%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,699.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Nov 4, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,755 3,795 3,610 3,685 -50 -1.34% 298,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,665 3,755 3,650 3,735 +35 +0.95% 304,900
Nov 21, 2025 3,655 3,700 3,575 3,700 +45 +1.23% 220,700
Nov 14, 2025 3,625 3,665 3,570 3,655 +65 +1.81% 184,400
Nov 7, 2025 3,650 3,800 3,575 3,590 -60 -1.64% 373,300
Oct 31, 2025 3,670 3,685 3,475 3,650 +10 +0.27% 362,500
Oct 24, 2025 3,590 3,660 3,550 3,640 +85 +2.39% 219,700
Oct 17, 2025 3,525 3,580 3,500 3,555 -40 -1.11% 232,000
Oct 10, 2025 3,610 3,705 3,555 3,595 +35 +0.98% 478,200
Oct 3, 2025 3,725 3,725 3,525 3,560 -175 -4.69% 417,000
Sep 26, 2025 3,740 3,740 3,660 3,735 -5 -0.13% 247,400
Sep 19, 2025 3,675 3,740 3,660 3,740 +50 +1.36% 239,900
Sep 12, 2025 3,635 3,715 3,635 3,690 +55 +1.51% 222,700
Sep 5, 2025 3,570 3,665 3,570 3,635 +40 +1.11% 355,600
Aug 29, 2025 3,700 3,740 3,560 3,595 -140 -3.75% 454,300
Aug 22, 2025 3,665 3,740 3,640 3,735 +70 +1.91% 343,500
Aug 15, 2025 3,665 3,765 3,635 3,665 -40 -1.08% 428,800
Aug 8, 2025 3,710 3,750 3,625 3,705 -35 -0.94% 469,800
Aug 1, 2025 3,470 3,775 3,470 3,740 +245 +7.01% 604,000
Jul 25, 2025 3,480 3,525 3,430 3,495 -5 -0.14% 216,600
Jul 18, 2025 3,575 3,605 3,470 3,500 -75 -2.10% 290,600