kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,920
JPY
+20
(+0.51%)
Mar 18, 12:37 pm JST
24.66
USD
Mar 17, 11:37 pm EDT
Result
PTS
outside of trading hours
3,922.5
Mar 18, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
4,150 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Feb 2, 2026
4,150 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,905 3,940 3,890 3,920 +15 +0.38% 142,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,820 3,975 3,820 3,905 -55 -1.39% 377,600
Mar 6, 2026 4,040 4,065 3,820 3,960 -125 -3.06% 428,700
Feb 27, 2026 4,000 4,110 3,930 4,085 +80 +2.00% 356,400
Feb 20, 2026 3,910 4,060 3,855 4,005 +100 +2.56% 426,700
Feb 13, 2026 4,050 4,075 3,905 3,905 -90 -2.25% 317,400
Feb 6, 2026 3,945 4,150 3,945 3,995 +225 +5.97% 579,700
Jan 30, 2026 3,900 3,980 3,710 3,770 -160 -4.07% 333,200
Jan 23, 2026 3,860 4,020 3,855 3,930 +75 +1.95% 350,300
Jan 16, 2026 3,965 3,970 3,835 3,855 -70 -1.78% 199,800
Jan 9, 2026 3,875 3,940 3,835 3,925 +45 +1.16% 244,400
Dec 30, 2025 3,855 3,880 3,825 3,880 +30 +0.78% 111,300
Dec 26, 2025 3,860 3,870 3,770 3,850 +10 +0.26% 158,200
Dec 19, 2025 3,725 3,840 3,725 3,840 +115 +3.09% 200,500
Dec 12, 2025 3,690 3,750 3,665 3,725 +40 +1.09% 210,400
Dec 5, 2025 3,755 3,795 3,610 3,685 -50 -1.34% 298,200
Nov 28, 2025 3,665 3,755 3,650 3,735 +35 +0.95% 304,900
Nov 21, 2025 3,655 3,700 3,575 3,700 +45 +1.23% 220,700
Nov 14, 2025 3,625 3,665 3,570 3,655 +65 +1.81% 184,400
Nov 7, 2025 3,650 3,800 3,575 3,590 -60 -1.64% 373,300
Oct 31, 2025 3,670 3,685 3,475 3,650 +10 +0.27% 362,500