Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,235 | 3,235 | 3,170 | 3,205 | -40 | -1.23% | 83,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,205 | 3,245 | 3,180 | 3,245 | +5 | +0.15% | 90,700 |
Jan 7, 2025 | 3,290 | 3,295 | 3,235 | 3,240 | -45 | -1.37% | 89,500 |
Jan 6, 2025 | 3,355 | 3,360 | 3,280 | 3,285 | -60 | -1.79% | 66,400 |
Dec 30, 2024 | 3,380 | 3,395 | 3,340 | 3,345 | -25 | -0.74% | 57,400 |
Dec 27, 2024 | 3,300 | 3,370 | 3,295 | 3,370 | +70 | +2.12% | 79,300 |
Dec 26, 2024 | 3,290 | 3,300 | 3,270 | 3,300 | +20 | +0.61% | 79,200 |
Dec 25, 2024 | 3,270 | 3,280 | 3,230 | 3,280 | -20 | -0.61% | 78,300 |
Dec 24, 2024 | 3,310 | 3,310 | 3,260 | 3,300 | -10 | -0.30% | 76,500 |
Dec 23, 2024 | 3,330 | 3,330 | 3,285 | 3,310 | -15 | -0.45% | 84,400 |
Dec 20, 2024 | 3,375 | 3,375 | 3,310 | 3,325 | -70 | -2.06% | 112,300 |
Dec 19, 2024 | 3,360 | 3,420 | 3,355 | 3,395 | +5 | +0.15% | 76,400 |
Dec 18, 2024 | 3,460 | 3,465 | 3,390 | 3,390 | -70 | -2.02% | 35,400 |
Dec 17, 2024 | 3,460 | 3,485 | 3,430 | 3,460 | +5 | +0.14% | 56,800 |
Dec 16, 2024 | 3,470 | 3,485 | 3,455 | 3,455 | -5 | -0.14% | 38,300 |
Dec 13, 2024 | 3,400 | 3,470 | 3,400 | 3,460 | +30 | +0.87% | 90,800 |
Dec 12, 2024 | 3,440 | 3,450 | 3,405 | 3,430 | +20 | +0.59% | 69,500 |
Dec 11, 2024 | 3,420 | 3,430 | 3,410 | 3,410 | 0 | 0.00% | 43,100 |
Dec 10, 2024 | 3,435 | 3,440 | 3,390 | 3,410 | -15 | -0.44% | 44,700 |
Dec 9, 2024 | 3,405 | 3,445 | 3,405 | 3,425 | +20 | +0.59% | 41,400 |
Dec 6, 2024 | 3,435 | 3,435 | 3,390 | 3,405 | -10 | -0.29% | 35,600 |