kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,915
JPY
+15
(+0.38%)
Mar 18, 11:07 am JST
24.62
USD
Mar 17, 10:07 pm EDT
Result
PTS
outside of trading hours
3,909.5
Mar 18, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
4,150 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Feb 2, 2026
4,150 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,915 3,930 3,900 3,915 +15 +0.38% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 3,915 3,940 3,900 3,900 +5 +0.13% 63,800
Mar 16, 2026 3,905 3,940 3,890 3,895 -10 -0.26% 60,400
Mar 13, 2026 3,880 3,935 3,850 3,905 +10 +0.26% 68,600
Mar 12, 2026 3,915 3,940 3,870 3,895 -65 -1.64% 102,800
Mar 11, 2026 3,950 3,975 3,925 3,960 +35 +0.89% 55,300
Mar 10, 2026 3,925 3,950 3,910 3,925 +20 +0.51% 60,400
Mar 9, 2026 3,820 3,930 3,820 3,905 -55 -1.39% 90,500
Mar 6, 2026 3,910 3,960 3,900 3,960 +25 +0.64% 40,800
Mar 5, 2026 3,950 3,960 3,915 3,935 +25 +0.64% 74,600
Mar 4, 2026 3,880 3,935 3,820 3,910 +5 +0.13% 89,100
Mar 3, 2026 3,975 3,975 3,895 3,905 -140 -3.46% 160,700
Mar 2, 2026 4,040 4,065 4,005 4,045 -40 -0.98% 63,500
Feb 27, 2026 4,055 4,110 4,020 4,085 +90 +2.25% 164,100
Feb 26, 2026 3,990 4,045 3,970 3,995 +5 +0.13% 61,100
Feb 25, 2026 3,960 3,990 3,930 3,990 +15 +0.38% 66,900
Feb 24, 2026 4,000 4,020 3,955 3,975 -30 -0.75% 64,300
Feb 20, 2026 3,990 4,060 3,985 4,005 -25 -0.62% 55,300
Feb 19, 2026 3,980 4,060 3,965 4,030 +50 +1.26% 104,600
Feb 18, 2026 3,980 3,990 3,940 3,980 +70 +1.79% 94,200
Feb 17, 2026 3,930 3,935 3,855 3,910 -40 -1.01% 113,100