transcosmos inc.(9715) Historical

52 Week High Feb 2, 2026

4,150 JPY

52 Week Low May 8, 2025

3,130 JPY

Yearly High Feb 2, 2026

4,150 JPY

Yearly Low Jan 30, 2026

3,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,775	3,850	3,720	3,790	-55	-1.43%	209,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,885	3,890	3,825	3,845	-65	-1.66%	108,000
Apr 28, 2026	3,870	3,910	3,870	3,910	+55	+1.43%	65,500
Apr 27, 2026	3,885	3,920	3,850	3,855	-45	-1.15%	68,500
Apr 24, 2026	3,930	3,935	3,895	3,900	-40	-1.02%	50,000
Apr 23, 2026	3,910	3,940	3,900	3,940	-5	-0.13%	75,700
Apr 22, 2026	4,000	4,000	3,945	3,945	-40	-1.00%	38,300
Apr 21, 2026	3,990	4,005	3,970	3,985	0	0.00%	45,500
Apr 20, 2026	4,040	4,040	3,965	3,985	-45	-1.12%	55,300
Apr 17, 2026	4,010	4,050	4,010	4,030	+15	+0.37%	53,900
Apr 16, 2026	4,040	4,060	4,000	4,015	0	0.00%	73,700
Apr 15, 2026	3,995	4,030	3,985	4,015	+45	+1.13%	76,700
Apr 14, 2026	3,960	4,000	3,945	3,970	+10	+0.25%	38,400
Apr 13, 2026	3,940	3,960	3,930	3,960	+20	+0.51%	55,500
Apr 10, 2026	3,995	4,005	3,925	3,940	-65	-1.62%	54,700
Apr 9, 2026	4,040	4,040	3,985	4,005	-15	-0.37%	51,700
Apr 8, 2026	4,045	4,045	4,010	4,020	+30	+0.75%	47,200
Apr 7, 2026	3,985	4,005	3,975	3,990	+5	+0.13%	42,600
Apr 6, 2026	3,990	3,995	3,960	3,985	+25	+0.63%	31,900
Apr 3, 2026	3,960	3,985	3,950	3,960	+35	+0.89%	24,300
Apr 2, 2026	3,950	3,965	3,915	3,925	-25	-0.63%	45,600