kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,725
JPY
+45
(+1.22%)
Dec 12, 3:30 pm JST
23.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Nov 4, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,705 3,735 3,705 3,725 +45 +1.22% 46,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,705 3,715 3,665 3,680 -5 -0.14% 31,800
Dec 10, 2025 3,730 3,740 3,685 3,685 -40 -1.07% 39,800
Dec 9, 2025 3,705 3,750 3,680 3,725 +30 +0.81% 48,500
Dec 8, 2025 3,690 3,725 3,690 3,695 +10 +0.27% 43,700
Dec 5, 2025 3,685 3,700 3,660 3,685 -25 -0.67% 51,900
Dec 4, 2025 3,665 3,720 3,665 3,710 +40 +1.09% 56,700
Dec 3, 2025 3,650 3,695 3,610 3,670 0 0.00% 55,900
Dec 2, 2025 3,660 3,690 3,645 3,670 -10 -0.27% 44,600
Dec 1, 2025 3,755 3,795 3,665 3,680 -55 -1.47% 89,100
Nov 28, 2025 3,725 3,755 3,715 3,735 +50 +1.36% 93,500
Nov 27, 2025 3,685 3,715 3,680 3,685 +10 +0.27% 37,700
Nov 26, 2025 3,700 3,725 3,650 3,675 0 0.00% 101,000
Nov 25, 2025 3,665 3,700 3,655 3,675 -25 -0.68% 72,700
Nov 21, 2025 3,615 3,700 3,615 3,700 +110 +3.06% 61,600
Nov 20, 2025 3,595 3,635 3,580 3,590 +10 +0.28% 45,600
Nov 19, 2025 3,590 3,605 3,575 3,580 -20 -0.56% 30,500
Nov 18, 2025 3,660 3,660 3,580 3,600 -60 -1.64% 47,500
Nov 17, 2025 3,655 3,665 3,630 3,660 +5 +0.14% 35,500
Nov 14, 2025 3,660 3,660 3,625 3,655 +25 +0.69% 27,100
Nov 13, 2025 3,625 3,660 3,610 3,630 +5 +0.14% 31,600