kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,650
JPY
+100
(+2.82%)
Oct 31, 3:30 pm JST
23.68
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Aug 1, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,570 3,650 3,550 3,650 +100 +2.82% 142,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,510 3,550 3,510 3,550 +40 +1.14% 78,400
Oct 29, 2025 3,560 3,575 3,475 3,510 -80 -2.23% 59,900
Oct 28, 2025 3,640 3,640 3,585 3,590 -80 -2.18% 42,600
Oct 27, 2025 3,670 3,685 3,655 3,670 +30 +0.82% 39,500
Oct 24, 2025 3,655 3,655 3,640 3,640 -20 -0.55% 29,400
Oct 23, 2025 3,610 3,660 3,605 3,660 +40 +1.10% 41,700
Oct 22, 2025 3,625 3,635 3,605 3,620 +20 +0.56% 56,000
Oct 21, 2025 3,575 3,620 3,565 3,600 +25 +0.70% 41,200
Oct 20, 2025 3,590 3,590 3,550 3,575 +20 +0.56% 51,400
Oct 17, 2025 3,560 3,560 3,530 3,555 +10 +0.28% 44,500
Oct 16, 2025 3,560 3,580 3,535 3,545 -15 -0.42% 52,700
Oct 15, 2025 3,565 3,570 3,540 3,560 +20 +0.56% 52,900
Oct 14, 2025 3,525 3,575 3,500 3,540 -55 -1.53% 81,900
Oct 10, 2025 3,620 3,635 3,575 3,595 -65 -1.78% 94,300
Oct 9, 2025 3,630 3,705 3,630 3,660 +10 +0.27% 136,900
Oct 8, 2025 3,650 3,670 3,625 3,650 +30 +0.83% 73,000
Oct 7, 2025 3,600 3,630 3,585 3,620 +20 +0.56% 74,200
Oct 6, 2025 3,610 3,615 3,555 3,600 +40 +1.12% 99,800
Oct 3, 2025 3,560 3,560 3,535 3,560 +10 +0.28% 51,800
Oct 2, 2025 3,590 3,595 3,525 3,550 -40 -1.11% 84,900