kabutan

transcosmos inc.(9715) Historical

9715
TSE Prime
transcosmos inc.
3,770
JPY
-15
(-0.40%)
Jan 30, 3:30 pm JST
24.49
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,020 JPY
52 Week Low Apr 7, 2025
2,825 JPY
Yearly High Jan 22, 2026
4,020 JPY
Yearly Low Apr 7, 2025
2,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,820 3,830 3,710 3,770 -15 -0.40% 108,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,835 3,860 3,760 3,785 -50 -1.30% 61,900
Jan 28, 2026 3,875 3,880 3,835 3,835 -65 -1.67% 59,900
Jan 27, 2026 3,880 3,900 3,855 3,900 -5 -0.13% 41,100
Jan 26, 2026 3,900 3,980 3,890 3,905 -25 -0.64% 61,600
Jan 23, 2026 3,900 3,940 3,875 3,930 +30 +0.77% 39,300
Jan 22, 2026 3,950 4,020 3,885 3,900 -30 -0.76% 122,300
Jan 21, 2026 3,890 3,955 3,870 3,930 +35 +0.90% 73,900
Jan 20, 2026 3,900 3,935 3,885 3,895 -25 -0.64% 45,500
Jan 19, 2026 3,860 3,935 3,855 3,920 +65 +1.69% 69,300
Jan 16, 2026 3,880 3,895 3,835 3,855 -50 -1.28% 44,100
Jan 15, 2026 3,905 3,920 3,885 3,905 -15 -0.38% 36,600
Jan 14, 2026 3,915 3,935 3,905 3,920 -10 -0.25% 57,000
Jan 13, 2026 3,965 3,970 3,885 3,930 +5 +0.13% 62,100
Jan 9, 2026 3,925 3,930 3,900 3,925 +15 +0.38% 46,800
Jan 8, 2026 3,925 3,940 3,885 3,910 -15 -0.38% 53,300
Jan 7, 2026 3,900 3,935 3,890 3,925 +20 +0.51% 48,800
Jan 6, 2026 3,885 3,915 3,850 3,905 +50 +1.30% 44,900
Jan 5, 2026 3,875 3,895 3,835 3,855 -25 -0.64% 50,600
Dec 30, 2025 3,860 3,880 3,845 3,880 +20 +0.52% 59,500
Dec 29, 2025 3,855 3,870 3,825 3,860 +10 +0.26% 51,800