kabutan

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
881
JPY
-7
(-0.79%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
882.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,260 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Feb 17, 2025
1,260 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 900 1,260 767 881 -5 -0.56% 6,890,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,035 1,225 765 886 -151 -14.56% 2,378,300
2023 1,312 1,500 1,005 1,037 -284 -21.50% 2,127,300
2022 1,157 1,590 1,098 1,321 +151 +12.91% 1,652,300
2021 1,180 1,330 1,103 1,170 -23 -1.93% 1,247,500
2020 1,652 1,656 1,070 1,193 -458 -27.74% 1,015,600
2019 1,657 1,855 1,621 1,651 -10 -0.60% 496,200
2018 1,950 2,030 1,550 1,661 -289 -14.82% 639,200
2017 2,170 2,220 1,900 1,950 -180 -8.45% 919,000
2016 3,120 3,160 1,750 2,130 -990 -31.73% 919,600
2015 1,990 3,750 1,900 3,120 +1,160 +59.18% 4,691,700
2014 1,680 2,410 1,600 1,960 +270 +15.98% 1,606,700
2013 1,080 2,380 1,080 1,690 +630 +59.43% 1,195,200
2012 1,020 1,310 990 1,060 +30 +2.91% 378,400
2011 1,430 1,820 1,000 1,030 -400 -27.97% 380,200
2010 1,760 1,950 1,360 1,430 -370 -20.56% 260,300
2009 2,250 2,280 1,730 1,800 -470 -20.70% 256,200
2008 2,880 3,300 2,050 2,270 -610 -21.18% 409,700
2007 3,100 3,680 2,760 2,880 -180 -5.88% 531,300
2006 3,300 4,390 2,850 3,060 -210 -6.42% 999,000
2005 1,910 3,470 1,900 3,270 +1,370 +72.11% 1,705,900