THE ROYAL HOTEL,LIMITED(9713) Historical

52 Week High Feb 17, 2025

1,260 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 17, 2025

1,260 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	883	883	873	877	0	0.00%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	877	-0.45%	886	151,800	ー	ー	ー
Dec 5, 2025	881	-3.29%	894	73,000	0	83,300	ー
Nov 28, 2025	911	+1.56%	903	73,500	0	80,000	ー
Nov 21, 2025	897	-11.10%	907	249,600	0	81,300	ー
Nov 14, 2025	1,009	+1.00%	1,005	120,900	0	120,700	ー
Nov 7, 2025	999	+1.52%	980	80,900	0	105,400	ー
Oct 31, 2025	984	-2.67%	988	121,300	0	93,600	ー
Oct 24, 2025	1,011	+3.37%	1,002	56,700	0	94,300	ー
Oct 17, 2025	978	-1.61%	981	85,200	0	88,300	ー
Oct 10, 2025	994	-0.60%	1,000	105,500	0	83,200	ー
Oct 3, 2025	1,000	-7.24%	1,029	139,700	0	96,100	ー
Sep 26, 2025	1,078	-0.19%	1,081	76,300	0	101,300	ー
Sep 19, 2025	1,080	+3.95%	1,071	143,400	0	102,800	ー
Sep 12, 2025	1,039	+2.36%	1,059	178,300	0	86,000	ー
Sep 5, 2025	1,015	+1.81%	1,018	92,200	0	98,500	ー
Aug 29, 2025	997	-1.38%	1,013	76,100	0	108,200	ー
Aug 22, 2025	1,011	-1.75%	1,037	271,200	0	108,500	ー
Aug 15, 2025	1,029	+3.11%	1,018	287,400	0	125,400	ー
Aug 8, 2025	998	+8.71%	976	493,400	0	128,200	ー
Aug 1, 2025	918	+2.80%	905	84,700	0	141,100	ー