THE ROYAL HOTEL,LIMITED(9713) Historical

52 Week High Feb 17, 2025

1,260 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 17, 2025

1,260 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	980	919	920	-60	-6.12%	72,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	980	+4.14%	970	254,300	0	224,400	ー
Jan 16, 2026	941	+3.07%	925	109,200	0	125,700	ー
Jan 9, 2026	913	+0.33%	914	78,200	0	98,200	ー
Dec 30, 2025	910	+0.44%	912	21,100	ー	ー	ー
Dec 26, 2025	906	+0.33%	906	85,500	0	92,600	ー
Dec 19, 2025	903	+2.96%	893	104,300	0	91,600	ー
Dec 12, 2025	877	-0.45%	886	151,800	0	90,000	ー
Dec 5, 2025	881	-3.29%	894	73,000	0	83,300	ー
Nov 28, 2025	911	+1.56%	903	73,500	0	80,000	ー
Nov 21, 2025	897	-11.10%	907	249,600	0	81,300	ー
Nov 14, 2025	1,009	+1.00%	1,005	120,900	0	120,700	ー
Nov 7, 2025	999	+1.52%	980	80,900	0	105,400	ー
Oct 31, 2025	984	-2.67%	988	121,300	0	93,600	ー
Oct 24, 2025	1,011	+3.37%	1,002	56,700	0	94,300	ー
Oct 17, 2025	978	-1.61%	981	85,200	0	88,300	ー
Oct 10, 2025	994	-0.60%	1,000	105,500	0	83,200	ー
Oct 3, 2025	1,000	-7.24%	1,029	139,700	0	96,100	ー
Sep 26, 2025	1,078	-0.19%	1,081	76,300	0	101,300	ー
Sep 19, 2025	1,080	+3.95%	1,071	143,400	0	102,800	ー
Sep 12, 2025	1,039	+2.36%	1,059	178,300	0	86,000	ー