Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 856 | 838 | 848 | +16 | +1.92% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 832 | +0.60% | 828 | 36,200 | ー | ー | ー |
Dec 13, 2024 | 827 | +1.35% | 821 | 44,900 | 0 | 61,100 | ー |
Dec 6, 2024 | 816 | +0.25% | 818 | 33,400 | 0 | 61,600 | ー |
Nov 29, 2024 | 814 | -0.37% | 812 | 25,000 | 0 | 61,400 | ー |
Nov 22, 2024 | 817 | +1.87% | 811 | 23,600 | 0 | 62,900 | ー |
Nov 15, 2024 | 802 | -7.60% | 827 | 89,000 | 0 | 64,300 | ー |
Nov 8, 2024 | 868 | -1.92% | 872 | 9,200 | 0 | 91,300 | ー |
Nov 1, 2024 | 885 | +3.51% | 861 | 19,300 | 0 | 91,500 | ー |
Oct 25, 2024 | 855 | -2.51% | 871 | 20,200 | 0 | 90,200 | ー |
Oct 18, 2024 | 877 | -0.68% | 879 | 20,400 | 0 | 86,100 | ー |
Oct 11, 2024 | 883 | -1.34% | 890 | 32,000 | 0 | 85,900 | ー |
Oct 4, 2024 | 895 | -1.21% | 895 | 23,100 | 0 | 87,400 | ー |
Sep 27, 2024 | 906 | +0.33% | 903 | 31,800 | 0 | 86,300 | ー |
Sep 20, 2024 | 903 | 0.00% | 900 | 27,400 | 0 | 82,000 | ー |
Sep 13, 2024 | 903 | -0.11% | 902 | 10,300 | 0 | 86,900 | ー |
Sep 6, 2024 | 904 | -0.33% | 905 | 26,800 | 0 | 86,100 | ー |
Aug 30, 2024 | 907 | -0.11% | 905 | 15,900 | 0 | 85,400 | ー |
Aug 23, 2024 | 908 | +1.11% | 904 | 25,100 | 0 | 83,600 | ー |
Aug 16, 2024 | 898 | -0.55% | 902 | 25,500 | 0 | 83,800 | ー |
Aug 9, 2024 | 903 | -12.16% | 879 | 149,200 | 0 | 85,800 | ー |