About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
848
JPY
+16
(+1.92%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,225 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Mar 28, 2024
1,225 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 856 838 848 +16 +1.92% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 832 +0.60% 828 36,200
Dec 13, 2024 827 +1.35% 821 44,900 0 61,100
Dec 6, 2024 816 +0.25% 818 33,400 0 61,600
Nov 29, 2024 814 -0.37% 812 25,000 0 61,400
Nov 22, 2024 817 +1.87% 811 23,600 0 62,900
Nov 15, 2024 802 -7.60% 827 89,000 0 64,300
Nov 8, 2024 868 -1.92% 872 9,200 0 91,300
Nov 1, 2024 885 +3.51% 861 19,300 0 91,500
Oct 25, 2024 855 -2.51% 871 20,200 0 90,200
Oct 18, 2024 877 -0.68% 879 20,400 0 86,100
Oct 11, 2024 883 -1.34% 890 32,000 0 85,900
Oct 4, 2024 895 -1.21% 895 23,100 0 87,400
Sep 27, 2024 906 +0.33% 903 31,800 0 86,300
Sep 20, 2024 903 0.00% 900 27,400 0 82,000
Sep 13, 2024 903 -0.11% 902 10,300 0 86,900
Sep 6, 2024 904 -0.33% 905 26,800 0 86,100
Aug 30, 2024 907 -0.11% 905 15,900 0 85,400
Aug 23, 2024 908 +1.11% 904 25,100 0 83,600
Aug 16, 2024 898 -0.55% 902 25,500 0 83,800
Aug 9, 2024 903 -12.16% 879 149,200 0 85,800