THE ROYAL HOTEL,LIMITED(9713) Historical

52 Week High Feb 17, 2025

1,260 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 17, 2025

1,260 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	915	918	881	881	-30	-3.29%	73,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	986	1,028	885	911	-73	-7.42%	524,900
Oct, 2025	1,036	1,057	961	984	-57	-5.48%	455,700
Sep, 2025	992	1,097	992	1,041	+44	+4.41%	542,900
Aug, 2025	900	1,064	894	997	+97	+10.78%	1,162,300
Jul, 2025	903	910	875	900	+5	+0.56%	274,100
Jun, 2025	880	914	865	895	+17	+1.94%	329,800
May, 2025	1,025	1,025	872	878	-145	-14.17%	788,700
Apr, 2025	940	1,069	767	1,023	+90	+9.65%	1,218,400
Mar, 2025	1,130	1,155	933	933	-190	-16.92%	926,400
Feb, 2025	1,010	1,260	993	1,123	+110	+10.86%	405,700
Jan, 2025	900	1,019	900	1,013	+127	+14.33%	188,100
Dec, 2024	815	897	810	886	+72	+8.85%	221,500
Nov, 2024	891	895	790	814	-81	-9.05%	148,100
Oct, 2024	895	904	849	895	0	0.00%	106,200
Sep, 2024	911	913	882	895	-12	-1.32%	103,800
Aug, 2024	1,036	1,038	765	907	-128	-12.37%	251,100
Jul, 2024	1,041	1,049	1,022	1,035	-6	-0.58%	99,200
Jun, 2024	1,019	1,050	1,018	1,041	+22	+2.16%	74,500
May, 2024	1,123	1,169	1,006	1,019	-100	-8.94%	230,100
Apr, 2024	1,167	1,175	1,081	1,119	-18	-1.58%	147,300