About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
848
JPY
+16
(+1.92%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,225 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Mar 28, 2024
1,225 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 856 838 848 +16 +1.92% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 826 835 824 832 +5 +0.60% 36,200
Dec 13, 2024 816 833 810 827 +11 +1.35% 44,900
Dec 6, 2024 815 827 812 816 +2 +0.25% 33,400
Nov 29, 2024 820 820 808 814 -3 -0.37% 25,000
Nov 22, 2024 800 824 795 817 +15 +1.87% 23,600
Nov 15, 2024 870 886 790 802 -66 -7.60% 89,000
Nov 8, 2024 895 895 855 868 -17 -1.92% 9,200
Nov 1, 2024 855 895 849 885 +30 +3.51% 19,300
Oct 25, 2024 883 889 855 855 -22 -2.51% 20,200
Oct 18, 2024 883 886 873 877 -6 -0.68% 20,400
Oct 11, 2024 895 904 882 883 -12 -1.34% 32,000
Oct 4, 2024 882 905 882 895 -11 -1.21% 23,100
Sep 27, 2024 906 912 891 906 +3 +0.33% 31,800
Sep 20, 2024 903 906 895 903 0 0.00% 27,400
Sep 13, 2024 906 906 899 903 -1 -0.11% 10,300
Sep 6, 2024 911 913 897 904 -3 -0.33% 26,800
Aug 30, 2024 906 910 900 907 -1 -0.11% 15,900
Aug 23, 2024 905 910 898 908 +10 +1.11% 25,100
Aug 16, 2024 905 909 895 898 -5 -0.55% 25,500
Aug 9, 2024 983 983 765 903 -125 -12.16% 149,200