THE ROYAL HOTEL,LIMITED(9713) Historical

52 Week High Feb 17, 2025

1,260 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 17, 2025

1,260 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	980	919	920	-60	-6.12%	72,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	945	1,003	936	980	+39	+4.14%	254,300
Jan 16, 2026	916	951	908	941	+28	+3.07%	109,200
Jan 9, 2026	916	923	906	913	+3	+0.33%	78,200
Dec 30, 2025	919	919	907	910	+4	+0.44%	21,100
Dec 26, 2025	909	913	898	906	+3	+0.33%	85,500
Dec 19, 2025	876	905	876	903	+26	+2.96%	104,300
Dec 12, 2025	885	905	870	877	-4	-0.45%	151,800
Dec 5, 2025	915	918	881	881	-30	-3.29%	73,000
Nov 28, 2025	898	920	890	911	+14	+1.56%	73,500
Nov 21, 2025	944	944	885	897	-112	-11.10%	249,600
Nov 14, 2025	1,008	1,028	980	1,009	+10	+1.00%	120,900
Nov 7, 2025	986	1,012	961	999	+15	+1.52%	80,900
Oct 31, 2025	1,018	1,030	966	984	-27	-2.67%	121,300
Oct 24, 2025	998	1,015	986	1,011	+33	+3.37%	56,700
Oct 17, 2025	979	1,009	961	978	-16	-1.61%	85,200
Oct 10, 2025	1,005	1,045	983	994	-6	-0.60%	105,500
Oct 3, 2025	1,068	1,078	961	1,000	-78	-7.24%	139,700
Sep 26, 2025	1,087	1,097	1,070	1,078	-2	-0.19%	76,300
Sep 19, 2025	1,055	1,094	1,050	1,080	+41	+3.95%	143,400
Sep 12, 2025	1,033	1,090	1,026	1,039	+24	+2.36%	178,300