kabutan

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
881
JPY
-7
(-0.79%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
882.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,260 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Feb 17, 2025
1,260 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 918 881 881 -30 -3.29% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 898 920 890 911 +14 +1.56% 73,500
Nov 21, 2025 944 944 885 897 -112 -11.10% 249,600
Nov 14, 2025 1,008 1,028 980 1,009 +10 +1.00% 120,900
Nov 7, 2025 986 1,012 961 999 +15 +1.52% 80,900
Oct 31, 2025 1,018 1,030 966 984 -27 -2.67% 121,300
Oct 24, 2025 998 1,015 986 1,011 +33 +3.37% 56,700
Oct 17, 2025 979 1,009 961 978 -16 -1.61% 85,200
Oct 10, 2025 1,005 1,045 983 994 -6 -0.60% 105,500
Oct 3, 2025 1,068 1,078 961 1,000 -78 -7.24% 139,700
Sep 26, 2025 1,087 1,097 1,070 1,078 -2 -0.19% 76,300
Sep 19, 2025 1,055 1,094 1,050 1,080 +41 +3.95% 143,400
Sep 12, 2025 1,033 1,090 1,026 1,039 +24 +2.36% 178,300
Sep 5, 2025 992 1,038 992 1,015 +18 +1.81% 92,200
Aug 29, 2025 1,016 1,029 997 997 -14 -1.38% 76,100
Aug 22, 2025 1,030 1,064 980 1,011 -18 -1.75% 271,200
Aug 15, 2025 1,004 1,045 991 1,029 +31 +3.11% 287,400
Aug 8, 2025 920 1,012 920 998 +80 +8.71% 493,400
Aug 1, 2025 893 918 893 918 +25 +2.80% 84,700
Jul 25, 2025 893 903 881 893 +4 +0.45% 51,900
Jul 18, 2025 886 895 875 889 +5 +0.57% 57,300