Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 918 | 881 | 881 | -30 | -3.29% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 898 | 920 | 890 | 911 | +14 | +1.56% | 73,500 |
| Nov 21, 2025 | 944 | 944 | 885 | 897 | -112 | -11.10% | 249,600 |
| Nov 14, 2025 | 1,008 | 1,028 | 980 | 1,009 | +10 | +1.00% | 120,900 |
| Nov 7, 2025 | 986 | 1,012 | 961 | 999 | +15 | +1.52% | 80,900 |
| Oct 31, 2025 | 1,018 | 1,030 | 966 | 984 | -27 | -2.67% | 121,300 |
| Oct 24, 2025 | 998 | 1,015 | 986 | 1,011 | +33 | +3.37% | 56,700 |
| Oct 17, 2025 | 979 | 1,009 | 961 | 978 | -16 | -1.61% | 85,200 |
| Oct 10, 2025 | 1,005 | 1,045 | 983 | 994 | -6 | -0.60% | 105,500 |
| Oct 3, 2025 | 1,068 | 1,078 | 961 | 1,000 | -78 | -7.24% | 139,700 |
| Sep 26, 2025 | 1,087 | 1,097 | 1,070 | 1,078 | -2 | -0.19% | 76,300 |
| Sep 19, 2025 | 1,055 | 1,094 | 1,050 | 1,080 | +41 | +3.95% | 143,400 |
| Sep 12, 2025 | 1,033 | 1,090 | 1,026 | 1,039 | +24 | +2.36% | 178,300 |
| Sep 5, 2025 | 992 | 1,038 | 992 | 1,015 | +18 | +1.81% | 92,200 |
| Aug 29, 2025 | 1,016 | 1,029 | 997 | 997 | -14 | -1.38% | 76,100 |
| Aug 22, 2025 | 1,030 | 1,064 | 980 | 1,011 | -18 | -1.75% | 271,200 |
| Aug 15, 2025 | 1,004 | 1,045 | 991 | 1,029 | +31 | +3.11% | 287,400 |
| Aug 8, 2025 | 920 | 1,012 | 920 | 998 | +80 | +8.71% | 493,400 |
| Aug 1, 2025 | 893 | 918 | 893 | 918 | +25 | +2.80% | 84,700 |
| Jul 25, 2025 | 893 | 903 | 881 | 893 | +4 | +0.45% | 51,900 |
| Jul 18, 2025 | 886 | 895 | 875 | 889 | +5 | +0.57% | 57,300 |