Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 856 | 838 | 848 | +16 | +1.92% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 835 | 824 | 832 | +5 | +0.60% | 36,200 |
Dec 13, 2024 | 816 | 833 | 810 | 827 | +11 | +1.35% | 44,900 |
Dec 6, 2024 | 815 | 827 | 812 | 816 | +2 | +0.25% | 33,400 |
Nov 29, 2024 | 820 | 820 | 808 | 814 | -3 | -0.37% | 25,000 |
Nov 22, 2024 | 800 | 824 | 795 | 817 | +15 | +1.87% | 23,600 |
Nov 15, 2024 | 870 | 886 | 790 | 802 | -66 | -7.60% | 89,000 |
Nov 8, 2024 | 895 | 895 | 855 | 868 | -17 | -1.92% | 9,200 |
Nov 1, 2024 | 855 | 895 | 849 | 885 | +30 | +3.51% | 19,300 |
Oct 25, 2024 | 883 | 889 | 855 | 855 | -22 | -2.51% | 20,200 |
Oct 18, 2024 | 883 | 886 | 873 | 877 | -6 | -0.68% | 20,400 |
Oct 11, 2024 | 895 | 904 | 882 | 883 | -12 | -1.34% | 32,000 |
Oct 4, 2024 | 882 | 905 | 882 | 895 | -11 | -1.21% | 23,100 |
Sep 27, 2024 | 906 | 912 | 891 | 906 | +3 | +0.33% | 31,800 |
Sep 20, 2024 | 903 | 906 | 895 | 903 | 0 | 0.00% | 27,400 |
Sep 13, 2024 | 906 | 906 | 899 | 903 | -1 | -0.11% | 10,300 |
Sep 6, 2024 | 911 | 913 | 897 | 904 | -3 | -0.33% | 26,800 |
Aug 30, 2024 | 906 | 910 | 900 | 907 | -1 | -0.11% | 15,900 |
Aug 23, 2024 | 905 | 910 | 898 | 908 | +10 | +1.11% | 25,100 |
Aug 16, 2024 | 905 | 909 | 895 | 898 | -5 | -0.55% | 25,500 |
Aug 9, 2024 | 983 | 983 | 765 | 903 | -125 | -12.16% | 149,200 |