Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 856 | 838 | 848 | +16 | +1.92% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | 835 | 830 | 832 | +2 | +0.24% | 6,000 |
Dec 19, 2024 | 829 | 830 | 826 | 830 | +1 | +0.12% | 4,700 |
Dec 18, 2024 | 827 | 829 | 824 | 829 | +2 | +0.24% | 6,100 |
Dec 17, 2024 | 830 | 832 | 825 | 827 | 0 | 0.00% | 12,600 |
Dec 16, 2024 | 826 | 830 | 826 | 827 | 0 | 0.00% | 6,800 |
Dec 13, 2024 | 829 | 832 | 826 | 827 | +1 | +0.12% | 5,700 |
Dec 12, 2024 | 832 | 833 | 826 | 826 | -4 | -0.48% | 8,400 |
Dec 11, 2024 | 819 | 830 | 818 | 830 | +12 | +1.47% | 8,200 |
Dec 10, 2024 | 817 | 820 | 810 | 818 | +5 | +0.62% | 15,800 |
Dec 9, 2024 | 816 | 816 | 812 | 813 | -3 | -0.37% | 6,800 |
Dec 6, 2024 | 819 | 823 | 815 | 816 | -3 | -0.37% | 4,200 |
Dec 5, 2024 | 817 | 819 | 815 | 819 | +3 | +0.37% | 3,300 |
Dec 4, 2024 | 816 | 820 | 815 | 816 | +1 | +0.12% | 6,300 |
Dec 3, 2024 | 822 | 827 | 812 | 815 | -1 | -0.12% | 14,500 |
Dec 2, 2024 | 815 | 820 | 815 | 816 | +2 | +0.25% | 5,100 |
Nov 29, 2024 | 812 | 815 | 812 | 814 | -1 | -0.12% | 6,000 |
Nov 28, 2024 | 811 | 815 | 811 | 815 | +4 | +0.49% | 7,500 |
Nov 27, 2024 | 810 | 817 | 808 | 811 | +3 | +0.37% | 3,000 |
Nov 26, 2024 | 813 | 814 | 808 | 808 | -4 | -0.49% | 3,000 |
Nov 25, 2024 | 820 | 820 | 812 | 812 | -5 | -0.61% | 5,500 |