About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
848
JPY
+16
(+1.92%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,225 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Mar 28, 2024
1,225 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 856 838 848 +16 +1.92% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 835 835 830 832 +2 +0.24% 6,000
Dec 19, 2024 829 830 826 830 +1 +0.12% 4,700
Dec 18, 2024 827 829 824 829 +2 +0.24% 6,100
Dec 17, 2024 830 832 825 827 0 0.00% 12,600
Dec 16, 2024 826 830 826 827 0 0.00% 6,800
Dec 13, 2024 829 832 826 827 +1 +0.12% 5,700
Dec 12, 2024 832 833 826 826 -4 -0.48% 8,400
Dec 11, 2024 819 830 818 830 +12 +1.47% 8,200
Dec 10, 2024 817 820 810 818 +5 +0.62% 15,800
Dec 9, 2024 816 816 812 813 -3 -0.37% 6,800
Dec 6, 2024 819 823 815 816 -3 -0.37% 4,200
Dec 5, 2024 817 819 815 819 +3 +0.37% 3,300
Dec 4, 2024 816 820 815 816 +1 +0.12% 6,300
Dec 3, 2024 822 827 812 815 -1 -0.12% 14,500
Dec 2, 2024 815 820 815 816 +2 +0.25% 5,100
Nov 29, 2024 812 815 812 814 -1 -0.12% 6,000
Nov 28, 2024 811 815 811 815 +4 +0.49% 7,500
Nov 27, 2024 810 817 808 811 +3 +0.37% 3,000
Nov 26, 2024 813 814 808 808 -4 -0.49% 3,000
Nov 25, 2024 820 820 812 812 -5 -0.61% 5,500