kabutan

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
950
JPY
+3
(+0.32%)
Mar 16, 11:25 am JST
5.95
USD
Mar 15, 10:25 pm EDT
Result
PTS
outside of trading hours
951.9
Mar 16, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,097 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Feb 17, 2025
1,260 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 947 953 941 950 +3 +0.32% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 945 961 940 947 +2 +0.21% 16,600
Mar 12, 2026 952 955 943 945 -7 -0.74% 15,400
Mar 11, 2026 955 960 949 952 +9 +0.95% 15,400
Mar 10, 2026 923 950 922 943 +35 +3.85% 22,800
Mar 9, 2026 919 927 908 908 -20 -2.16% 23,000
Mar 6, 2026 918 935 916 928 +12 +1.31% 24,000
Mar 5, 2026 910 925 909 916 +20 +2.23% 18,500
Mar 4, 2026 904 915 885 896 -8 -0.88% 37,000
Mar 3, 2026 929 929 900 904 -14 -1.53% 48,200
Mar 2, 2026 925 928 911 918 -17 -1.82% 35,800
Feb 27, 2026 941 950 925 935 -5 -0.53% 72,700
Feb 26, 2026 957 969 929 940 -17 -1.78% 91,500
Feb 25, 2026 968 970 956 957 -13 -1.34% 53,900
Feb 24, 2026 968 984 968 970 +4 +0.41% 12,600
Feb 20, 2026 985 985 964 966 -22 -2.23% 15,500
Feb 19, 2026 980 992 978 988 +8 +0.82% 14,600
Feb 18, 2026 989 989 975 980 -6 -0.61% 21,600
Feb 17, 2026 972 986 961 986 +26 +2.71% 19,800
Feb 16, 2026 975 975 956 960 0 0.00% 20,600
Feb 13, 2026 965 974 949 960 +10 +1.05% 30,500