Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 930 | 935 | 919 | 920 | -12 | -1.29% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 944 | 944 | 931 | 932 | -12 | -1.27% | 7,000 |
| Jan 27, 2026 | 964 | 964 | 931 | 944 | -10 | -1.05% | 17,300 |
| Jan 26, 2026 | 980 | 980 | 954 | 954 | -26 | -2.65% | 12,500 |
| Jan 23, 2026 | 987 | 987 | 960 | 980 | 0 | 0.00% | 20,400 |
| Jan 22, 2026 | 1,000 | 1,000 | 957 | 980 | -20 | -2.00% | 48,200 |
| Jan 21, 2026 | 970 | 1,003 | 950 | 1,000 | +45 | +4.71% | 120,800 |
| Jan 20, 2026 | 951 | 960 | 942 | 955 | +4 | +0.42% | 36,100 |
| Jan 19, 2026 | 945 | 953 | 936 | 951 | +10 | +1.06% | 28,800 |
| Jan 16, 2026 | 920 | 951 | 912 | 941 | +30 | +3.29% | 68,700 |
| Jan 15, 2026 | 910 | 914 | 909 | 911 | +1 | +0.11% | 7,900 |
| Jan 14, 2026 | 910 | 914 | 910 | 910 | -1 | -0.11% | 8,500 |
| Jan 13, 2026 | 916 | 920 | 908 | 911 | -2 | -0.22% | 24,100 |
| Jan 9, 2026 | 913 | 917 | 911 | 913 | 0 | 0.00% | 12,600 |
| Jan 8, 2026 | 912 | 916 | 911 | 913 | -2 | -0.22% | 11,600 |
| Jan 7, 2026 | 918 | 918 | 906 | 915 | +3 | +0.33% | 20,000 |
| Jan 6, 2026 | 921 | 923 | 912 | 912 | +1 | +0.11% | 16,100 |
| Jan 5, 2026 | 916 | 920 | 910 | 911 | +1 | +0.11% | 17,900 |
| Dec 30, 2025 | 910 | 916 | 907 | 910 | +3 | +0.33% | 8,400 |
| Dec 29, 2025 | 919 | 919 | 907 | 907 | +1 | +0.11% | 12,700 |
| Dec 26, 2025 | 912 | 912 | 904 | 906 | -6 | -0.66% | 23,700 |