Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 947 | 953 | 941 | 950 | +3 | +0.32% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 945 | 961 | 940 | 947 | +2 | +0.21% | 16,600 |
| Mar 12, 2026 | 952 | 955 | 943 | 945 | -7 | -0.74% | 15,400 |
| Mar 11, 2026 | 955 | 960 | 949 | 952 | +9 | +0.95% | 15,400 |
| Mar 10, 2026 | 923 | 950 | 922 | 943 | +35 | +3.85% | 22,800 |
| Mar 9, 2026 | 919 | 927 | 908 | 908 | -20 | -2.16% | 23,000 |
| Mar 6, 2026 | 918 | 935 | 916 | 928 | +12 | +1.31% | 24,000 |
| Mar 5, 2026 | 910 | 925 | 909 | 916 | +20 | +2.23% | 18,500 |
| Mar 4, 2026 | 904 | 915 | 885 | 896 | -8 | -0.88% | 37,000 |
| Mar 3, 2026 | 929 | 929 | 900 | 904 | -14 | -1.53% | 48,200 |
| Mar 2, 2026 | 925 | 928 | 911 | 918 | -17 | -1.82% | 35,800 |
| Feb 27, 2026 | 941 | 950 | 925 | 935 | -5 | -0.53% | 72,700 |
| Feb 26, 2026 | 957 | 969 | 929 | 940 | -17 | -1.78% | 91,500 |
| Feb 25, 2026 | 968 | 970 | 956 | 957 | -13 | -1.34% | 53,900 |
| Feb 24, 2026 | 968 | 984 | 968 | 970 | +4 | +0.41% | 12,600 |
| Feb 20, 2026 | 985 | 985 | 964 | 966 | -22 | -2.23% | 15,500 |
| Feb 19, 2026 | 980 | 992 | 978 | 988 | +8 | +0.82% | 14,600 |
| Feb 18, 2026 | 989 | 989 | 975 | 980 | -6 | -0.61% | 21,600 |
| Feb 17, 2026 | 972 | 986 | 961 | 986 | +26 | +2.71% | 19,800 |
| Feb 16, 2026 | 975 | 975 | 956 | 960 | 0 | 0.00% | 20,600 |
| Feb 13, 2026 | 965 | 974 | 949 | 960 | +10 | +1.05% | 30,500 |