THE ROYAL HOTEL,LIMITED(9713) Historical

52 Week High Feb 17, 2025

1,260 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 17, 2025

1,260 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	895	895	883	884	-4	-0.45%	11,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	891	896	888	888	-2	-0.22%	16,000
Dec 3, 2025	894	899	890	890	-7	-0.78%	16,600
Dec 2, 2025	909	909	895	897	-5	-0.55%	14,500
Dec 1, 2025	915	918	902	902	-9	-0.99%	10,600
Nov 28, 2025	910	920	904	911	+1	+0.11%	15,100
Nov 27, 2025	898	916	896	910	+11	+1.22%	21,200
Nov 26, 2025	895	902	894	899	+5	+0.56%	15,300
Nov 25, 2025	898	905	890	894	-3	-0.33%	21,900
Nov 21, 2025	886	907	885	897	+7	+0.79%	29,700
Nov 20, 2025	901	902	889	890	-3	-0.34%	19,000
Nov 19, 2025	900	902	889	893	-9	-1.00%	39,500
Nov 18, 2025	912	915	900	902	-21	-2.28%	34,600
Nov 17, 2025	944	944	897	923	-86	-8.52%	126,800
Nov 14, 2025	1,005	1,028	997	1,009	+2	+0.20%	53,300
Nov 13, 2025	996	1,007	996	1,007	+4	+0.40%	8,100
Nov 12, 2025	999	1,003	996	1,003	+4	+0.40%	13,300
Nov 11, 2025	999	999	980	999	0	0.00%	18,200
Nov 10, 2025	1,008	1,008	994	999	0	0.00%	28,000
Nov 7, 2025	989	1,012	984	999	+17	+1.73%	16,100
Nov 6, 2025	980	986	973	982	+3	+0.31%	12,600