Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 873 | 877 | 0 | 0.00% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 891 | 898 | 870 | 877 | -19 | -2.12% | 61,500 |
| Dec 10, 2025 | 895 | 905 | 890 | 896 | -2 | -0.22% | 27,000 |
| Dec 9, 2025 | 894 | 899 | 893 | 898 | +4 | +0.45% | 16,900 |
| Dec 8, 2025 | 885 | 897 | 884 | 894 | +13 | +1.48% | 22,200 |
| Dec 5, 2025 | 895 | 895 | 881 | 881 | -7 | -0.79% | 15,300 |
| Dec 4, 2025 | 891 | 896 | 888 | 888 | -2 | -0.22% | 16,000 |
| Dec 3, 2025 | 894 | 899 | 890 | 890 | -7 | -0.78% | 16,600 |
| Dec 2, 2025 | 909 | 909 | 895 | 897 | -5 | -0.55% | 14,500 |
| Dec 1, 2025 | 915 | 918 | 902 | 902 | -9 | -0.99% | 10,600 |
| Nov 28, 2025 | 910 | 920 | 904 | 911 | +1 | +0.11% | 15,100 |
| Nov 27, 2025 | 898 | 916 | 896 | 910 | +11 | +1.22% | 21,200 |
| Nov 26, 2025 | 895 | 902 | 894 | 899 | +5 | +0.56% | 15,300 |
| Nov 25, 2025 | 898 | 905 | 890 | 894 | -3 | -0.33% | 21,900 |
| Nov 21, 2025 | 886 | 907 | 885 | 897 | +7 | +0.79% | 29,700 |
| Nov 20, 2025 | 901 | 902 | 889 | 890 | -3 | -0.34% | 19,000 |
| Nov 19, 2025 | 900 | 902 | 889 | 893 | -9 | -1.00% | 39,500 |
| Nov 18, 2025 | 912 | 915 | 900 | 902 | -21 | -2.28% | 34,600 |
| Nov 17, 2025 | 944 | 944 | 897 | 923 | -86 | -8.52% | 126,800 |
| Nov 14, 2025 | 1,005 | 1,028 | 997 | 1,009 | +2 | +0.20% | 53,300 |
| Nov 13, 2025 | 996 | 1,007 | 996 | 1,007 | +4 | +0.40% | 8,100 |