kabutan

THE ROYAL HOTEL,LIMITED(9713) Historical

9713
TSE Standard
THE ROYAL HOTEL,LIMITED
920
JPY
-12
(-1.29%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,260 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Feb 17, 2025
1,260 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 930 935 919 920 -12 -1.29% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 944 944 931 932 -12 -1.27% 7,000
Jan 27, 2026 964 964 931 944 -10 -1.05% 17,300
Jan 26, 2026 980 980 954 954 -26 -2.65% 12,500
Jan 23, 2026 987 987 960 980 0 0.00% 20,400
Jan 22, 2026 1,000 1,000 957 980 -20 -2.00% 48,200
Jan 21, 2026 970 1,003 950 1,000 +45 +4.71% 120,800
Jan 20, 2026 951 960 942 955 +4 +0.42% 36,100
Jan 19, 2026 945 953 936 951 +10 +1.06% 28,800
Jan 16, 2026 920 951 912 941 +30 +3.29% 68,700
Jan 15, 2026 910 914 909 911 +1 +0.11% 7,900
Jan 14, 2026 910 914 910 910 -1 -0.11% 8,500
Jan 13, 2026 916 920 908 911 -2 -0.22% 24,100
Jan 9, 2026 913 917 911 913 0 0.00% 12,600
Jan 8, 2026 912 916 911 913 -2 -0.22% 11,600
Jan 7, 2026 918 918 906 915 +3 +0.33% 20,000
Jan 6, 2026 921 923 912 912 +1 +0.11% 16,100
Jan 5, 2026 916 920 910 911 +1 +0.11% 17,900
Dec 30, 2025 910 916 907 910 +3 +0.33% 8,400
Dec 29, 2025 919 919 907 907 +1 +0.11% 12,700
Dec 26, 2025 912 912 904 906 -6 -0.66% 23,700