Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 900 | 975 | 900 | 940 | +54 | +6.09% | 112,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,207 | 1,238 | 1,196 | 1,213 | -18 | -1.46% | 52,400 |
Jul, 2021 | 1,228 | 1,243 | 1,195 | 1,231 | +10 | +0.82% | 75,100 |
Jun, 2021 | 1,225 | 1,330 | 1,210 | 1,221 | +8 | +0.66% | 220,300 |
May, 2021 | 1,203 | 1,213 | 1,111 | 1,213 | +14 | +1.17% | 102,500 |
Apr, 2021 | 1,240 | 1,250 | 1,161 | 1,199 | -41 | -3.31% | 84,200 |
Mar, 2021 | 1,312 | 1,312 | 1,228 | 1,240 | -72 | -5.49% | 141,500 |
Feb, 2021 | 1,213 | 1,315 | 1,200 | 1,312 | +100 | +8.25% | 162,600 |
Jan, 2021 | 1,180 | 1,234 | 1,158 | 1,212 | +19 | +1.59% | 41,000 |
Dec, 2020 | 1,177 | 1,300 | 1,103 | 1,193 | +15 | +1.27% | 140,400 |
Nov, 2020 | 1,210 | 1,247 | 1,178 | 1,178 | -49 | -3.99% | 73,400 |
Oct, 2020 | 1,360 | 1,360 | 1,224 | 1,227 | -113 | -8.43% | 50,500 |
Sep, 2020 | 1,329 | 1,430 | 1,268 | 1,340 | +40 | +3.08% | 66,500 |
Aug, 2020 | 1,100 | 1,371 | 1,070 | 1,300 | +140 | +12.07% | 133,600 |
Jul, 2020 | 1,360 | 1,360 | 1,111 | 1,160 | -192 | -14.20% | 52,500 |
Jun, 2020 | 1,394 | 1,418 | 1,320 | 1,352 | -43 | -3.08% | 28,400 |
May, 2020 | 1,259 | 1,440 | 1,250 | 1,395 | +106 | +8.22% | 44,900 |
Apr, 2020 | 1,227 | 1,372 | 1,156 | 1,289 | +34 | +2.71% | 40,900 |
Mar, 2020 | 1,126 | 1,440 | 1,115 | 1,255 | +63 | +5.29% | 159,300 |
Feb, 2020 | 1,521 | 1,570 | 1,180 | 1,192 | -345 | -22.45% | 140,600 |
Jan, 2020 | 1,652 | 1,656 | 1,500 | 1,537 | -114 | -6.90% | 84,600 |