Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 900 | 975 | 900 | 940 | +54 | +6.09% | 112,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,357 | 1,500 | 1,329 | 1,445 | +88 | +6.48% | 172,600 |
Mar, 2023 | 1,376 | 1,415 | 1,315 | 1,357 | -23 | -1.67% | 123,000 |
Feb, 2023 | 1,395 | 1,448 | 1,341 | 1,380 | -14 | -1.00% | 128,500 |
Jan, 2023 | 1,312 | 1,490 | 1,290 | 1,394 | +73 | +5.53% | 223,000 |
Dec, 2022 | 1,360 | 1,378 | 1,250 | 1,321 | -39 | -2.87% | 125,100 |
Nov, 2022 | 1,472 | 1,500 | 1,251 | 1,360 | -113 | -7.67% | 216,300 |
Oct, 2022 | 1,265 | 1,590 | 1,231 | 1,473 | +195 | +15.26% | 588,800 |
Sep, 2022 | 1,187 | 1,310 | 1,150 | 1,278 | +92 | +7.76% | 209,900 |
Aug, 2022 | 1,181 | 1,219 | 1,150 | 1,186 | +7 | +0.59% | 83,800 |
Jul, 2022 | 1,200 | 1,225 | 1,158 | 1,179 | -21 | -1.75% | 54,100 |
Jun, 2022 | 1,203 | 1,234 | 1,175 | 1,200 | -9 | -0.74% | 88,600 |
May, 2022 | 1,130 | 1,221 | 1,130 | 1,209 | +79 | +6.99% | 63,200 |
Apr, 2022 | 1,150 | 1,170 | 1,098 | 1,130 | -26 | -2.25% | 53,300 |
Mar, 2022 | 1,150 | 1,230 | 1,128 | 1,156 | +15 | +1.31% | 68,500 |
Feb, 2022 | 1,140 | 1,200 | 1,131 | 1,141 | +11 | +0.97% | 56,200 |
Jan, 2022 | 1,157 | 1,187 | 1,121 | 1,130 | -40 | -3.42% | 44,500 |
Dec, 2021 | 1,181 | 1,181 | 1,103 | 1,170 | -11 | -0.93% | 108,100 |
Nov, 2021 | 1,266 | 1,283 | 1,169 | 1,181 | -76 | -6.05% | 71,500 |
Oct, 2021 | 1,289 | 1,296 | 1,224 | 1,257 | -32 | -2.48% | 91,400 |
Sep, 2021 | 1,215 | 1,325 | 1,204 | 1,289 | +76 | +6.27% | 96,900 |