Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 900 | 975 | 900 | 940 | +54 | +6.09% | 112,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 815 | 897 | 810 | 886 | +72 | +8.85% | 221,500 |
Nov, 2024 | 891 | 895 | 790 | 814 | -81 | -9.05% | 148,100 |
Oct, 2024 | 895 | 904 | 849 | 895 | 0 | 0.00% | 106,200 |
Sep, 2024 | 911 | 913 | 882 | 895 | -12 | -1.32% | 103,800 |
Aug, 2024 | 1,036 | 1,038 | 765 | 907 | -128 | -12.37% | 251,100 |
Jul, 2024 | 1,041 | 1,049 | 1,022 | 1,035 | -6 | -0.58% | 99,200 |
Jun, 2024 | 1,019 | 1,050 | 1,018 | 1,041 | +22 | +2.16% | 74,500 |
May, 2024 | 1,123 | 1,169 | 1,006 | 1,019 | -100 | -8.94% | 230,100 |
Apr, 2024 | 1,167 | 1,175 | 1,081 | 1,119 | -18 | -1.58% | 147,300 |
Mar, 2024 | 1,108 | 1,225 | 1,075 | 1,137 | +20 | +1.79% | 263,300 |
Feb, 2024 | 1,097 | 1,222 | 1,073 | 1,117 | +20 | +1.82% | 489,800 |
Jan, 2024 | 1,035 | 1,099 | 1,031 | 1,097 | +60 | +5.79% | 243,400 |
Dec, 2023 | 1,033 | 1,047 | 1,010 | 1,037 | +3 | +0.29% | 262,100 |
Nov, 2023 | 1,033 | 1,133 | 1,011 | 1,034 | +5 | +0.49% | 354,400 |
Oct, 2023 | 1,272 | 1,285 | 1,005 | 1,029 | -250 | -19.55% | 233,000 |
Sep, 2023 | 1,325 | 1,333 | 1,279 | 1,279 | -45 | -3.40% | 105,100 |
Aug, 2023 | 1,338 | 1,398 | 1,271 | 1,324 | -20 | -1.49% | 193,800 |
Jul, 2023 | 1,327 | 1,350 | 1,313 | 1,344 | +17 | +1.28% | 65,400 |
Jun, 2023 | 1,325 | 1,365 | 1,313 | 1,327 | +2 | +0.15% | 96,400 |
May, 2023 | 1,463 | 1,498 | 1,311 | 1,325 | -120 | -8.30% | 170,000 |