About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
804
JPY
+10
(+1.26%)
Dec 23, 3:30 pm JST
5.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
932 JPY
52 Week Low Feb 14, 2024
723 JPY
Yearly High Aug 1, 2024
932 JPY
Yearly Low Feb 14, 2024
723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 792 932 723 804 +12 +1.52% 2,660,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 585 817 576 792 +217 +37.74% 2,135,200
2022 505 611 475 575 +76 +15.23% 4,502,200
2021 470 567 450 499 +29 +6.17% 9,370,300
2020 541 820 373 470 -68 -12.64% 26,152,800
2019 390 587 375 538 +144 +36.55% 13,923,000
2018 399 540 342 394 -5 -1.25% 10,800,500
2017 299 620 270 399 +100 +33.44% 22,269,000
2016 253 300 222 299 +47 +18.65% 2,784,100
2015 308 345 209 252 -55 -17.92% 4,585,600
2014 379 495 248 307 -64 -17.25% 6,797,500
2013 238 514 216 371 +136 +57.87% 4,142,200
2012 323 333 210 235 -64 -21.40% 476,500
2011 229 340 224 299 +69 +30.00% 396,700
2010 227 300 210 230 +5 +2.22% 553,800
2009 220 275 163 225 +4 +1.81% 543,800
2008 318 358 163 221 -94 -29.84% 550,400
2007 470 474 300 315 -85 -21.25% 698,800
2006 550 674 381 400 -180 -31.03% 496,200
2005 332 580 332 580 +250 +75.76% 1,077,000
2004 311 410 310 330 +24 +7.84% 481,000