Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 792 | 932 | 723 | 804 | +12 | +1.52% | 2,660,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 585 | 817 | 576 | 792 | +217 | +37.74% | 2,135,200 |
2022 | 505 | 611 | 475 | 575 | +76 | +15.23% | 4,502,200 |
2021 | 470 | 567 | 450 | 499 | +29 | +6.17% | 9,370,300 |
2020 | 541 | 820 | 373 | 470 | -68 | -12.64% | 26,152,800 |
2019 | 390 | 587 | 375 | 538 | +144 | +36.55% | 13,923,000 |
2018 | 399 | 540 | 342 | 394 | -5 | -1.25% | 10,800,500 |
2017 | 299 | 620 | 270 | 399 | +100 | +33.44% | 22,269,000 |
2016 | 253 | 300 | 222 | 299 | +47 | +18.65% | 2,784,100 |
2015 | 308 | 345 | 209 | 252 | -55 | -17.92% | 4,585,600 |
2014 | 379 | 495 | 248 | 307 | -64 | -17.25% | 6,797,500 |
2013 | 238 | 514 | 216 | 371 | +136 | +57.87% | 4,142,200 |
2012 | 323 | 333 | 210 | 235 | -64 | -21.40% | 476,500 |
2011 | 229 | 340 | 224 | 299 | +69 | +30.00% | 396,700 |
2010 | 227 | 300 | 210 | 230 | +5 | +2.22% | 553,800 |
2009 | 220 | 275 | 163 | 225 | +4 | +1.81% | 543,800 |
2008 | 318 | 358 | 163 | 221 | -94 | -29.84% | 550,400 |
2007 | 470 | 474 | 300 | 315 | -85 | -21.25% | 698,800 |
2006 | 550 | 674 | 381 | 400 | -180 | -31.03% | 496,200 |
2005 | 332 | 580 | 332 | 580 | +250 | +75.76% | 1,077,000 |
2004 | 311 | 410 | 310 | 330 | +24 | +7.84% | 481,000 |