kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,635
JPY
-15
(-0.91%)
Dec 5, 3:30 pm JST
10.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,640.8
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Dec 10, 2024
770 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 1,778 790 1,635 +801 +96.04% 6,504,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 792 932 723 834 +42 +5.30% 2,698,100
2023 585 817 576 792 +217 +37.74% 2,135,200
2022 505 611 475 575 +76 +15.23% 4,502,200
2021 470 567 450 499 +29 +6.17% 9,370,300
2020 541 820 373 470 -68 -12.64% 26,152,800
2019 390 587 375 538 +144 +36.55% 13,923,000
2018 399 540 342 394 -5 -1.25% 10,800,500
2017 299 620 270 399 +100 +33.44% 22,269,000
2016 253 300 222 299 +47 +18.65% 2,784,100
2015 308 345 209 252 -55 -17.92% 4,585,600
2014 379 495 248 307 -64 -17.25% 6,797,500
2013 238 514 216 371 +136 +57.87% 4,142,200
2012 323 333 210 235 -64 -21.40% 476,500
2011 229 340 224 299 +69 +30.00% 396,700
2010 227 300 210 230 +5 +2.22% 553,800
2009 220 275 163 225 +4 +1.81% 543,800
2008 318 358 163 221 -94 -29.84% 550,400
2007 470 474 300 315 -85 -21.25% 698,800
2006 550 674 381 400 -180 -31.03% 496,200
2005 332 580 332 580 +250 +75.76% 1,077,000