kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,635
JPY
-15
(-0.91%)
Dec 5, 3:30 pm JST
10.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,640.8
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Dec 10, 2024
770 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,629 1,666 1,590 1,635 0 0.00% 67,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,668 1,668 1,561 1,635 -33 -1.98% 269,300
Oct, 2025 1,711 1,778 1,606 1,668 -43 -2.51% 671,900
Sep, 2025 1,469 1,765 1,442 1,711 +247 +16.87% 841,800
Aug, 2025 1,190 1,545 1,137 1,464 +309 +26.75% 1,272,300
Jul, 2025 1,158 1,205 1,104 1,155 -17 -1.45% 271,400
Jun, 2025 1,195 1,231 1,095 1,172 -22 -1.84% 365,700
May, 2025 1,057 1,247 980 1,194 +137 +12.96% 1,232,600
Apr, 2025 935 1,057 790 1,057 +134 +14.52% 745,800
Mar, 2025 850 949 844 923 +83 +9.88% 410,400
Feb, 2025 819 896 816 840 +21 +2.56% 208,100
Jan, 2025 821 845 800 819 -15 -1.80% 147,400
Dec, 2024 776 847 770 834 +60 +7.75% 209,500
Nov, 2024 790 817 770 774 -59 -7.08% 212,600
Oct, 2024 851 857 802 833 -14 -1.65% 170,400
Sep, 2024 877 877 800 847 -20 -2.31% 100,300
Aug, 2024 884 932 733 867 -17 -1.92% 534,100
Jul, 2024 865 922 857 884 +15 +1.73% 251,700
Jun, 2024 819 897 810 869 +48 +5.85% 197,400
May, 2024 791 898 775 821 +27 +3.40% 425,700
Apr, 2024 780 803 762 794 +12 +1.53% 128,000