About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
804
JPY
+10
(+1.26%)
Dec 23, 3:30 pm JST
5.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
932 JPY
52 Week Low Feb 14, 2024
723 JPY
Yearly High Aug 1, 2024
932 JPY
Yearly Low Feb 14, 2024
723 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 776 804 770 804 +30 +3.88% 172,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 790 817 770 774 -59 -7.08% 212,600
Oct, 2024 851 857 802 833 -14 -1.65% 170,400
Sep, 2024 877 877 800 847 -20 -2.31% 100,300
Aug, 2024 884 932 733 867 -17 -1.92% 534,100
Jul, 2024 865 922 857 884 +15 +1.73% 251,700
Jun, 2024 819 897 810 869 +48 +5.85% 197,400
May, 2024 791 898 775 821 +27 +3.40% 425,700
Apr, 2024 780 803 762 794 +12 +1.53% 128,000
Mar, 2024 768 815 760 782 +5 +0.64% 157,200
Feb, 2024 751 777 723 777 -20 -2.51% 193,100
Jan, 2024 792 799 755 797 +5 +0.63% 118,100
Dec, 2023 778 792 746 792 +12 +1.54% 109,300
Nov, 2023 723 817 719 780 +54 +7.44% 172,400
Oct, 2023 720 727 690 726 +11 +1.54% 114,200
Sep, 2023 680 737 672 715 +43 +6.40% 177,000
Aug, 2023 679 690 648 672 +3 +0.45% 102,800
Jul, 2023 685 690 652 669 -15 -2.19% 59,200
Jun, 2023 635 685 630 684 +49 +7.72% 171,800
May, 2023 663 685 620 635 -33 -4.94% 178,700
Apr, 2023 653 705 653 668 +14 +2.14% 247,700