Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 776 | 804 | 770 | 804 | +30 | +3.88% | 172,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 790 | 817 | 770 | 774 | -59 | -7.08% | 212,600 |
Oct, 2024 | 851 | 857 | 802 | 833 | -14 | -1.65% | 170,400 |
Sep, 2024 | 877 | 877 | 800 | 847 | -20 | -2.31% | 100,300 |
Aug, 2024 | 884 | 932 | 733 | 867 | -17 | -1.92% | 534,100 |
Jul, 2024 | 865 | 922 | 857 | 884 | +15 | +1.73% | 251,700 |
Jun, 2024 | 819 | 897 | 810 | 869 | +48 | +5.85% | 197,400 |
May, 2024 | 791 | 898 | 775 | 821 | +27 | +3.40% | 425,700 |
Apr, 2024 | 780 | 803 | 762 | 794 | +12 | +1.53% | 128,000 |
Mar, 2024 | 768 | 815 | 760 | 782 | +5 | +0.64% | 157,200 |
Feb, 2024 | 751 | 777 | 723 | 777 | -20 | -2.51% | 193,100 |
Jan, 2024 | 792 | 799 | 755 | 797 | +5 | +0.63% | 118,100 |
Dec, 2023 | 778 | 792 | 746 | 792 | +12 | +1.54% | 109,300 |
Nov, 2023 | 723 | 817 | 719 | 780 | +54 | +7.44% | 172,400 |
Oct, 2023 | 720 | 727 | 690 | 726 | +11 | +1.54% | 114,200 |
Sep, 2023 | 680 | 737 | 672 | 715 | +43 | +6.40% | 177,000 |
Aug, 2023 | 679 | 690 | 648 | 672 | +3 | +0.45% | 102,800 |
Jul, 2023 | 685 | 690 | 652 | 669 | -15 | -2.19% | 59,200 |
Jun, 2023 | 635 | 685 | 630 | 684 | +49 | +7.72% | 171,800 |
May, 2023 | 663 | 685 | 620 | 635 | -33 | -4.94% | 178,700 |
Apr, 2023 | 653 | 705 | 653 | 668 | +14 | +2.14% | 247,700 |