Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 803 | 796 | 801 | +7 | +0.88% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 794 | +1.79% | 791 | 28,100 | ー | ー | ー |
Dec 13, 2024 | 780 | -0.64% | 784 | 88,900 | 0 | 87,400 | ー |
Dec 6, 2024 | 785 | +1.42% | 782 | 38,100 | 0 | 99,100 | ー |
Nov 29, 2024 | 774 | -3.13% | 784 | 55,300 | 0 | 89,500 | ー |
Nov 22, 2024 | 799 | +0.13% | 787 | 35,000 | 0 | 89,200 | ー |
Nov 15, 2024 | 798 | -0.99% | 796 | 16,800 | 0 | 88,200 | ー |
Nov 8, 2024 | 806 | +0.37% | 787 | 60,200 | 0 | 87,200 | ー |
Nov 1, 2024 | 803 | -1.23% | 806 | 68,800 | 0 | 166,100 | ー |
Oct 25, 2024 | 813 | -2.17% | 813 | 31,300 | 0 | 148,700 | ー |
Oct 18, 2024 | 831 | -1.66% | 833 | 35,100 | 0 | 145,400 | ー |
Oct 11, 2024 | 845 | +0.24% | 849 | 25,100 | 0 | 142,600 | ー |
Oct 4, 2024 | 843 | -0.82% | 848 | 60,400 | 0 | 148,600 | ー |
Sep 27, 2024 | 850 | +0.47% | 855 | 23,500 | 0 | 108,600 | ー |
Sep 20, 2024 | 846 | +3.55% | 841 | 21,400 | 0 | 110,300 | ー |
Sep 13, 2024 | 817 | -2.62% | 823 | 24,600 | 0 | 100,200 | ー |
Sep 6, 2024 | 839 | -3.23% | 855 | 25,800 | 0 | 99,000 | ー |
Aug 30, 2024 | 867 | +5.35% | 848 | 32,000 | 0 | 96,600 | ー |
Aug 23, 2024 | 823 | -0.24% | 806 | 64,900 | 0 | 89,100 | ー |
Aug 16, 2024 | 825 | +1.35% | 827 | 30,200 | 0 | 89,000 | ー |
Aug 9, 2024 | 814 | -7.81% | 789 | 270,800 | 0 | 91,200 | ー |