About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
801
JPY
+7
(+0.88%)
Dec 23, 2:20 pm JST
5.11
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
932 JPY
52 Week Low Feb 14, 2024
723 JPY
Yearly High Aug 1, 2024
932 JPY
Yearly Low Feb 14, 2024
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 803 796 801 +7 +0.88% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 794 +1.79% 791 28,100
Dec 13, 2024 780 -0.64% 784 88,900 0 87,400
Dec 6, 2024 785 +1.42% 782 38,100 0 99,100
Nov 29, 2024 774 -3.13% 784 55,300 0 89,500
Nov 22, 2024 799 +0.13% 787 35,000 0 89,200
Nov 15, 2024 798 -0.99% 796 16,800 0 88,200
Nov 8, 2024 806 +0.37% 787 60,200 0 87,200
Nov 1, 2024 803 -1.23% 806 68,800 0 166,100
Oct 25, 2024 813 -2.17% 813 31,300 0 148,700
Oct 18, 2024 831 -1.66% 833 35,100 0 145,400
Oct 11, 2024 845 +0.24% 849 25,100 0 142,600
Oct 4, 2024 843 -0.82% 848 60,400 0 148,600
Sep 27, 2024 850 +0.47% 855 23,500 0 108,600
Sep 20, 2024 846 +3.55% 841 21,400 0 110,300
Sep 13, 2024 817 -2.62% 823 24,600 0 100,200
Sep 6, 2024 839 -3.23% 855 25,800 0 99,000
Aug 30, 2024 867 +5.35% 848 32,000 0 96,600
Aug 23, 2024 823 -0.24% 806 64,900 0 89,100
Aug 16, 2024 825 +1.35% 827 30,200 0 89,000
Aug 9, 2024 814 -7.81% 789 270,800 0 91,200