NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 31, 2025

1,778 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,699	1,699	1,654	1,666	-30	-1.77%	156,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,696	+1.50%	1,679	69,900	2,500	130,200	52.08
Jan 16, 2026	1,671	+0.42%	1,665	63,000	2,500	131,100	52.44
Jan 9, 2026	1,664	+3.03%	1,644	46,600	2,500	135,800	54.32
Dec 30, 2025	1,615	-0.92%	1,619	18,400	ー	ー	ー
Dec 26, 2025	1,630	+1.56%	1,637	107,900	2,700	132,300	49.00
Dec 19, 2025	1,605	-2.07%	1,611	122,600	2,800	129,800	46.36
Dec 12, 2025	1,639	+0.24%	1,635	47,900	2,900	116,400	40.14
Dec 5, 2025	1,635	0.00%	1,623	67,900	2,900	124,400	42.90
Nov 28, 2025	1,635	+0.37%	1,631	41,800	2,900	128,500	44.31
Nov 21, 2025	1,629	+0.68%	1,602	63,200	3,000	129,000	43.00
Nov 14, 2025	1,618	-0.55%	1,628	69,900	3,200	131,000	40.94
Nov 7, 2025	1,627	-2.46%	1,621	94,400	3,200	126,700	39.59
Oct 31, 2025	1,668	-3.58%	1,692	234,100	3,500	123,500	35.29
Oct 24, 2025	1,730	+3.97%	1,695	165,600	3,500	115,000	32.86
Oct 17, 2025	1,664	-2.06%	1,671	140,500	3,500	127,800	36.51
Oct 10, 2025	1,699	-0.18%	1,706	81,700	3,500	120,600	34.46
Oct 3, 2025	1,702	-0.93%	1,707	133,800	3,500	125,400	35.83
Sep 26, 2025	1,718	+14.46%	1,637	249,600	3,700	129,500	35.00
Sep 19, 2025	1,501	+2.95%	1,484	189,900	4,100	118,800	28.98
Sep 12, 2025	1,458	-2.41%	1,477	161,800	4,400	121,200	27.55