Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 887 | 979 | 869 | 966 | +79 | +8.91% | 132,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 887 | +1.60% | 839 | 50,500 | 0 | 112,600 | ー |
Apr 4, 2025 | 873 | -6.43% | 915 | 79,300 | 0 | 116,900 | ー |
Mar 28, 2025 | 933 | +0.97% | 927 | 91,900 | 0 | 119,200 | ー |
Mar 21, 2025 | 924 | +1.87% | 916 | 35,200 | 0 | 121,500 | ー |
Mar 14, 2025 | 907 | -0.22% | 906 | 58,400 | 0 | 121,500 | ー |
Mar 7, 2025 | 909 | +8.21% | 903 | 198,900 | 0 | 123,000 | ー |
Feb 28, 2025 | 840 | -3.56% | 853 | 44,700 | 0 | 133,000 | ー |
Feb 21, 2025 | 871 | -0.46% | 865 | 30,900 | 0 | 122,400 | ー |
Feb 14, 2025 | 875 | -1.80% | 882 | 19,600 | 0 | 117,600 | ー |
Feb 7, 2025 | 891 | +8.79% | 859 | 112,900 | 0 | 133,100 | ー |
Jan 31, 2025 | 819 | +0.99% | 818 | 45,500 | 0 | 99,100 | ー |
Jan 24, 2025 | 811 | +0.12% | 808 | 40,800 | 0 | 93,400 | ー |
Jan 17, 2025 | 810 | -1.34% | 806 | 36,000 | 0 | 84,300 | ー |
Jan 10, 2025 | 821 | -1.56% | 829 | 25,100 | 0 | 85,000 | ー |
Dec 30, 2024 | 834 | 0.00% | 834 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 834 | +5.04% | 821 | 50,400 | 0 | 84,100 | ー |
Dec 20, 2024 | 794 | +1.79% | 791 | 28,100 | 0 | 87,200 | ー |
Dec 13, 2024 | 780 | -0.64% | 784 | 88,900 | 0 | 87,400 | ー |
Dec 6, 2024 | 785 | +1.42% | 782 | 38,100 | 0 | 99,100 | ー |
Nov 29, 2024 | 774 | -3.13% | 784 | 55,300 | 0 | 89,500 | ー |