NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low Dec 10, 2024

770 JPY

Yearly High Oct 31, 2025

1,778 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,629	1,666	1,590	1,635	0	0.00%	67,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,635	+0.37%	1,631	41,800	2,900	128,500	44.31
Nov 21, 2025	1,629	+0.68%	1,602	63,200	3,000	129,000	43.00
Nov 14, 2025	1,618	-0.55%	1,628	69,900	3,200	131,000	40.94
Nov 7, 2025	1,627	-2.46%	1,621	94,400	3,200	126,700	39.59
Oct 31, 2025	1,668	-3.58%	1,692	234,100	3,500	123,500	35.29
Oct 24, 2025	1,730	+3.97%	1,695	165,600	3,500	115,000	32.86
Oct 17, 2025	1,664	-2.06%	1,671	140,500	3,500	127,800	36.51
Oct 10, 2025	1,699	-0.18%	1,706	81,700	3,500	120,600	34.46
Oct 3, 2025	1,702	-0.93%	1,707	133,800	3,500	125,400	35.83
Sep 26, 2025	1,718	+14.46%	1,637	249,600	3,700	129,500	35.00
Sep 19, 2025	1,501	+2.95%	1,484	189,900	4,100	118,800	28.98
Sep 12, 2025	1,458	-2.41%	1,477	161,800	4,400	121,200	27.55
Sep 5, 2025	1,494	+2.05%	1,498	156,700	8,200	130,400	15.90
Aug 29, 2025	1,464	+2.16%	1,471	245,500	9,800	120,300	12.28
Aug 22, 2025	1,433	+23.11%	1,409	712,400	12,900	120,300	9.33
Aug 15, 2025	1,164	+1.22%	1,152	46,900	0	93,500	ー
Aug 8, 2025	1,150	-2.54%	1,166	64,200	200	237,000	1,185.00
Aug 1, 2025	1,180	+1.46%	1,191	250,300	0	247,000	ー
Jul 25, 2025	1,163	+3.19%	1,162	48,400	0	261,400	ー
Jul 18, 2025	1,127	-1.57%	1,131	68,100	500	245,800	491.60