NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low May 2, 2025

980 JPY

Yearly High Mar 3, 2026

1,747 JPY

Yearly Low Mar 31, 2026

1,504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,610	1,610	1,560	1,581	-23	-1.43%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,604	-1.23%	1,599	53,500	0	93,900	ー
Apr 17, 2026	1,624	+2.01%	1,586	65,300	0	95,000	ー
Apr 10, 2026	1,592	-0.87%	1,623	51,200	0	94,700	ー
Apr 3, 2026	1,606	-2.07%	1,572	46,100	0	97,400	ー
Mar 27, 2026	1,640	-3.81%	1,649	71,300	0	93,100	ー
Mar 19, 2026	1,705	-1.10%	1,725	52,700	0	96,500	ー
Mar 13, 2026	1,724	+0.70%	1,708	60,900	0	97,600	ー
Mar 6, 2026	1,712	-0.12%	1,699	97,100	0	101,100	ー
Feb 27, 2026	1,714	+6.39%	1,663	145,400	0	109,500	ー
Feb 20, 2026	1,611	+2.42%	1,596	124,500	0	122,000	ー
Feb 13, 2026	1,573	+0.25%	1,586	104,300	700	123,800	176.86
Feb 6, 2026	1,569	+1.42%	1,582	151,700	1,100	126,300	114.82
Jan 30, 2026	1,547	-8.79%	1,598	231,700	2,200	132,900	60.41
Jan 23, 2026	1,696	+1.50%	1,679	69,900	2,500	130,200	52.08
Jan 16, 2026	1,671	+0.42%	1,665	63,000	2,500	131,100	52.44
Jan 9, 2026	1,664	+3.03%	1,644	46,600	2,500	135,800	54.32
Dec 30, 2025	1,615	-0.92%	1,619	18,400	ー	ー	ー
Dec 26, 2025	1,630	+1.56%	1,637	107,900	2,700	132,300	49.00
Dec 19, 2025	1,605	-2.07%	1,611	122,600	2,800	129,800	46.36
Dec 12, 2025	1,639	+0.24%	1,635	47,900	2,900	116,400	40.14