NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 31, 2025

1,778 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,717	1,731	1,703	1,724	+4	+0.23%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,724	+0.70%	1,708	60,900	ー	ー	ー
Mar 6, 2026	1,712	-0.12%	1,699	97,100	0	101,100	ー
Feb 27, 2026	1,714	+6.39%	1,663	145,400	0	109,500	ー
Feb 20, 2026	1,611	+2.42%	1,596	124,500	0	122,000	ー
Feb 13, 2026	1,573	+0.25%	1,586	104,300	700	123,800	176.86
Feb 6, 2026	1,569	+1.42%	1,582	151,700	1,100	126,300	114.82
Jan 30, 2026	1,547	-8.79%	1,598	231,700	2,200	132,900	60.41
Jan 23, 2026	1,696	+1.50%	1,679	69,900	2,500	130,200	52.08
Jan 16, 2026	1,671	+0.42%	1,665	63,000	2,500	131,100	52.44
Jan 9, 2026	1,664	+3.03%	1,644	46,600	2,500	135,800	54.32
Dec 30, 2025	1,615	-0.92%	1,619	18,400	ー	ー	ー
Dec 26, 2025	1,630	+1.56%	1,637	107,900	2,700	132,300	49.00
Dec 19, 2025	1,605	-2.07%	1,611	122,600	2,800	129,800	46.36
Dec 12, 2025	1,639	+0.24%	1,635	47,900	2,900	116,400	40.14
Dec 5, 2025	1,635	0.00%	1,623	67,900	2,900	124,400	42.90
Nov 28, 2025	1,635	+0.37%	1,631	41,800	2,900	128,500	44.31
Nov 21, 2025	1,629	+0.68%	1,602	63,200	3,000	129,000	43.00
Nov 14, 2025	1,618	-0.55%	1,628	69,900	3,200	131,000	40.94
Nov 7, 2025	1,627	-2.46%	1,621	94,400	3,200	126,700	39.59
Oct 31, 2025	1,668	-3.58%	1,692	234,100	3,500	123,500	35.29