Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,717 | 1,731 | 1,703 | 1,724 | +4 | +0.23% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,720 | 1,727 | 1,703 | 1,720 | -8 | -0.46% | 12,700 |
| Mar 11, 2026 | 1,715 | 1,747 | 1,710 | 1,728 | +18 | +1.05% | 14,300 |
| Mar 10, 2026 | 1,707 | 1,732 | 1,700 | 1,710 | +27 | +1.60% | 11,900 |
| Mar 9, 2026 | 1,678 | 1,693 | 1,650 | 1,683 | -29 | -1.69% | 16,200 |
| Mar 6, 2026 | 1,707 | 1,740 | 1,695 | 1,712 | 0 | 0.00% | 10,500 |
| Mar 5, 2026 | 1,679 | 1,714 | 1,679 | 1,712 | +62 | +3.76% | 14,400 |
| Mar 4, 2026 | 1,719 | 1,719 | 1,623 | 1,650 | -69 | -4.01% | 25,000 |
| Mar 3, 2026 | 1,747 | 1,747 | 1,711 | 1,719 | -11 | -0.64% | 21,000 |
| Mar 2, 2026 | 1,709 | 1,730 | 1,690 | 1,730 | +16 | +0.93% | 26,200 |
| Feb 27, 2026 | 1,682 | 1,714 | 1,650 | 1,714 | +42 | +2.51% | 74,000 |
| Feb 26, 2026 | 1,616 | 1,674 | 1,612 | 1,672 | +60 | +3.72% | 41,600 |
| Feb 25, 2026 | 1,613 | 1,623 | 1,609 | 1,612 | 0 | 0.00% | 9,900 |
| Feb 24, 2026 | 1,611 | 1,625 | 1,587 | 1,612 | +1 | +0.06% | 19,900 |
| Feb 20, 2026 | 1,629 | 1,629 | 1,603 | 1,611 | -12 | -0.74% | 8,400 |
| Feb 19, 2026 | 1,624 | 1,635 | 1,610 | 1,623 | -7 | -0.43% | 17,500 |
| Feb 18, 2026 | 1,579 | 1,635 | 1,579 | 1,630 | +63 | +4.02% | 32,500 |
| Feb 17, 2026 | 1,575 | 1,590 | 1,561 | 1,567 | -8 | -0.51% | 35,500 |
| Feb 16, 2026 | 1,575 | 1,590 | 1,568 | 1,575 | +2 | +0.13% | 30,600 |
| Feb 13, 2026 | 1,605 | 1,609 | 1,572 | 1,573 | -32 | -1.99% | 25,300 |
| Feb 12, 2026 | 1,595 | 1,617 | 1,581 | 1,605 | +11 | +0.69% | 36,700 |