kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,635
JPY
-15
(-0.91%)
Dec 5, 3:30 pm JST
10.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,640.8
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Dec 10, 2024
770 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,650 1,650 1,630 1,635 -15 -0.91% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,608 1,666 1,608 1,650 +49 +3.06% 22,600
Dec 3, 2025 1,601 1,617 1,590 1,601 0 0.00% 21,800
Dec 2, 2025 1,618 1,619 1,600 1,601 -17 -1.05% 5,000
Dec 1, 2025 1,629 1,629 1,601 1,618 -17 -1.04% 13,800
Nov 28, 2025 1,615 1,637 1,600 1,635 +17 +1.05% 9,300
Nov 27, 2025 1,629 1,643 1,616 1,618 -10 -0.61% 4,400
Nov 26, 2025 1,650 1,654 1,600 1,628 0 0.00% 15,100
Nov 25, 2025 1,647 1,651 1,624 1,628 -1 -0.06% 13,000
Nov 21, 2025 1,603 1,637 1,579 1,629 +25 +1.56% 9,600
Nov 20, 2025 1,595 1,615 1,590 1,604 +14 +0.88% 8,200
Nov 19, 2025 1,593 1,606 1,580 1,590 -3 -0.19% 14,300
Nov 18, 2025 1,609 1,609 1,583 1,593 -19 -1.18% 21,100
Nov 17, 2025 1,618 1,627 1,596 1,612 -6 -0.37% 10,000
Nov 14, 2025 1,620 1,647 1,616 1,618 -34 -2.06% 14,000
Nov 13, 2025 1,641 1,662 1,615 1,652 +11 +0.67% 18,200
Nov 12, 2025 1,610 1,641 1,600 1,641 +15 +0.92% 16,400
Nov 11, 2025 1,637 1,637 1,610 1,626 -12 -0.73% 9,800
Nov 10, 2025 1,627 1,640 1,617 1,638 +11 +0.68% 11,500
Nov 7, 2025 1,637 1,637 1,607 1,627 -10 -0.61% 8,900
Nov 6, 2025 1,623 1,646 1,610 1,637 +30 +1.87% 12,600