About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
966
JPY
+24
(+2.55%)
Apr 17, 3:30 pm JST
6.76
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
949 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 27, 2025
949 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 942 968 940 966 +24 +2.55% 29,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 934 943 928 942 +20 +2.17% 32,800
Apr 15, 2025 893 922 876 922 +29 +3.25% 28,700
Apr 14, 2025 887 900 869 893 +6 +0.68% 11,100
Apr 11, 2025 880 887 858 887 +6 +0.68% 5,500
Apr 10, 2025 875 894 875 881 +24 +2.80% 5,900
Apr 9, 2025 852 870 838 857 +5 +0.59% 9,800
Apr 8, 2025 861 867 847 852 +21 +2.53% 6,900
Apr 7, 2025 798 836 790 831 -42 -4.81% 22,400
Apr 4, 2025 906 906 870 873 -43 -4.69% 22,100
Apr 3, 2025 912 938 912 916 -23 -2.45% 8,200
Apr 2, 2025 928 940 927 939 +11 +1.19% 10,100
Apr 1, 2025 935 935 924 928 +5 +0.54% 12,900
Mar 31, 2025 920 937 920 923 -10 -1.07% 26,000
Mar 28, 2025 900 933 899 933 -5 -0.53% 17,100
Mar 27, 2025 938 949 929 938 +1 +0.11% 25,000
Mar 26, 2025 937 938 927 937 +14 +1.52% 19,400
Mar 25, 2025 924 930 917 923 +5 +0.54% 16,000
Mar 24, 2025 943 943 918 918 -6 -0.65% 14,400
Mar 21, 2025 914 936 914 924 +11 +1.20% 17,900
Mar 19, 2025 912 916 912 913 0 0.00% 3,900