kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,724
JPY
+4
(+0.23%)
Mar 13, 3:30 pm JST
10.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,717 1,731 1,703 1,724 +4 +0.23% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,720 1,727 1,703 1,720 -8 -0.46% 12,700
Mar 11, 2026 1,715 1,747 1,710 1,728 +18 +1.05% 14,300
Mar 10, 2026 1,707 1,732 1,700 1,710 +27 +1.60% 11,900
Mar 9, 2026 1,678 1,693 1,650 1,683 -29 -1.69% 16,200
Mar 6, 2026 1,707 1,740 1,695 1,712 0 0.00% 10,500
Mar 5, 2026 1,679 1,714 1,679 1,712 +62 +3.76% 14,400
Mar 4, 2026 1,719 1,719 1,623 1,650 -69 -4.01% 25,000
Mar 3, 2026 1,747 1,747 1,711 1,719 -11 -0.64% 21,000
Mar 2, 2026 1,709 1,730 1,690 1,730 +16 +0.93% 26,200
Feb 27, 2026 1,682 1,714 1,650 1,714 +42 +2.51% 74,000
Feb 26, 2026 1,616 1,674 1,612 1,672 +60 +3.72% 41,600
Feb 25, 2026 1,613 1,623 1,609 1,612 0 0.00% 9,900
Feb 24, 2026 1,611 1,625 1,587 1,612 +1 +0.06% 19,900
Feb 20, 2026 1,629 1,629 1,603 1,611 -12 -0.74% 8,400
Feb 19, 2026 1,624 1,635 1,610 1,623 -7 -0.43% 17,500
Feb 18, 2026 1,579 1,635 1,579 1,630 +63 +4.02% 32,500
Feb 17, 2026 1,575 1,590 1,561 1,567 -8 -0.51% 35,500
Feb 16, 2026 1,575 1,590 1,568 1,575 +2 +0.13% 30,600
Feb 13, 2026 1,605 1,609 1,572 1,573 -32 -1.99% 25,300
Feb 12, 2026 1,595 1,617 1,581 1,605 +11 +0.69% 36,700