kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,666
JPY
-20
(-1.19%)
Jan 29, 3:30 pm JST
10.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,690 1,690 1,654 1,666 -20 -1.19% 61,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,677 1,691 1,677 1,686 -4 -0.24% 11,000
Jan 27, 2026 1,670 1,697 1,665 1,690 +25 +1.50% 7,800
Jan 26, 2026 1,699 1,699 1,662 1,665 -31 -1.83% 14,000
Jan 23, 2026 1,681 1,696 1,667 1,696 +8 +0.47% 16,700
Jan 22, 2026 1,689 1,700 1,680 1,688 -1 -0.06% 13,600
Jan 21, 2026 1,658 1,689 1,645 1,689 +15 +0.90% 19,800
Jan 20, 2026 1,674 1,685 1,662 1,674 -9 -0.53% 14,900
Jan 19, 2026 1,671 1,689 1,667 1,683 +12 +0.72% 4,900
Jan 16, 2026 1,665 1,680 1,650 1,671 -1 -0.06% 24,400
Jan 15, 2026 1,667 1,675 1,663 1,672 +1 +0.06% 10,800
Jan 14, 2026 1,669 1,680 1,660 1,671 -5 -0.30% 8,200
Jan 13, 2026 1,664 1,683 1,654 1,676 +12 +0.72% 19,600
Jan 9, 2026 1,633 1,664 1,633 1,664 +27 +1.65% 13,800
Jan 8, 2026 1,652 1,656 1,630 1,637 -5 -0.30% 13,700
Jan 7, 2026 1,648 1,654 1,635 1,642 +2 +0.12% 10,400
Jan 6, 2026 1,627 1,645 1,625 1,640 +15 +0.92% 2,700
Jan 5, 2026 1,617 1,638 1,617 1,625 +10 +0.62% 6,000
Dec 30, 2025 1,628 1,628 1,606 1,615 -7 -0.43% 10,900
Dec 29, 2025 1,630 1,648 1,616 1,622 -8 -0.49% 7,500
Dec 26, 2025 1,674 1,674 1,611 1,630 -19 -1.15% 22,800