NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low May 2, 2025

980 JPY

Yearly High Mar 3, 2026

1,747 JPY

Yearly Low Mar 31, 2026

1,504 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,581	1,581	1,551	1,553	-28	-1.77%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,594	1,594	1,560	1,581	-1	-0.06%	24,400
Apr 27, 2026	1,610	1,610	1,581	1,582	-22	-1.37%	8,300
Apr 24, 2026	1,592	1,604	1,580	1,604	+26	+1.65%	6,800
Apr 23, 2026	1,587	1,598	1,559	1,578	-22	-1.38%	12,500
Apr 22, 2026	1,612	1,612	1,575	1,600	-18	-1.11%	15,300
Apr 21, 2026	1,623	1,629	1,611	1,618	-5	-0.31%	1,600
Apr 20, 2026	1,624	1,680	1,590	1,623	-1	-0.06%	17,300
Apr 17, 2026	1,610	1,628	1,610	1,624	+14	+0.87%	5,200
Apr 16, 2026	1,581	1,623	1,581	1,610	+41	+2.61%	22,000
Apr 15, 2026	1,570	1,583	1,569	1,569	+1	+0.06%	3,800
Apr 14, 2026	1,570	1,583	1,562	1,568	-2	-0.13%	24,700
Apr 13, 2026	1,583	1,583	1,558	1,570	-22	-1.38%	9,600
Apr 10, 2026	1,602	1,610	1,576	1,592	-18	-1.12%	7,500
Apr 9, 2026	1,640	1,640	1,588	1,610	-30	-1.83%	13,500
Apr 8, 2026	1,626	1,670	1,626	1,640	+9	+0.55%	10,200
Apr 7, 2026	1,586	1,651	1,586	1,631	+38	+2.39%	17,600
Apr 6, 2026	1,606	1,612	1,586	1,593	-13	-0.81%	2,400
Apr 3, 2026	1,581	1,610	1,581	1,606	+27	+1.71%	6,800
Apr 2, 2026	1,599	1,599	1,575	1,579	-21	-1.31%	11,800
Apr 1, 2026	1,521	1,600	1,521	1,600	+82	+5.40%	8,800