About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
800
JPY
+6
(+0.76%)
Dec 23, 2:48 pm JST
5.10
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
932 JPY
52 Week Low Feb 14, 2024
723 JPY
Yearly High Aug 1, 2024
932 JPY
Yearly Low Feb 14, 2024
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 803 796 800 +6 +0.76% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 800 794 794 -1 -0.13% 9,100
Dec 19, 2024 795 796 791 795 0 0.00% 3,500
Dec 18, 2024 793 796 786 795 +9 +1.15% 5,600
Dec 17, 2024 790 791 786 786 -3 -0.38% 2,800
Dec 16, 2024 781 790 781 789 +9 +1.15% 7,100
Dec 13, 2024 788 792 780 780 -4 -0.51% 10,000
Dec 12, 2024 800 803 780 784 -16 -2.00% 27,500
Dec 11, 2024 797 800 790 800 +17 +2.17% 18,600
Dec 10, 2024 776 783 770 783 +3 +0.38% 13,200
Dec 9, 2024 785 785 771 780 -5 -0.64% 19,600
Dec 6, 2024 790 790 785 785 0 0.00% 1,100
Dec 5, 2024 782 788 782 785 +4 +0.51% 3,000
Dec 4, 2024 786 789 779 781 -4 -0.51% 10,200
Dec 3, 2024 785 792 770 785 0 0.00% 16,600
Dec 2, 2024 776 787 776 785 +11 +1.42% 7,200
Nov 29, 2024 778 784 774 774 +4 +0.52% 7,700
Nov 28, 2024 782 785 770 770 -14 -1.79% 8,100
Nov 27, 2024 795 795 771 784 -7 -0.88% 21,100
Nov 26, 2024 804 804 787 791 +2 +0.25% 6,200
Nov 25, 2024 795 800 781 789 -10 -1.25% 12,200