Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 942 | 968 | 940 | 966 | +24 | +2.55% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 934 | 943 | 928 | 942 | +20 | +2.17% | 32,800 |
Apr 15, 2025 | 893 | 922 | 876 | 922 | +29 | +3.25% | 28,700 |
Apr 14, 2025 | 887 | 900 | 869 | 893 | +6 | +0.68% | 11,100 |
Apr 11, 2025 | 880 | 887 | 858 | 887 | +6 | +0.68% | 5,500 |
Apr 10, 2025 | 875 | 894 | 875 | 881 | +24 | +2.80% | 5,900 |
Apr 9, 2025 | 852 | 870 | 838 | 857 | +5 | +0.59% | 9,800 |
Apr 8, 2025 | 861 | 867 | 847 | 852 | +21 | +2.53% | 6,900 |
Apr 7, 2025 | 798 | 836 | 790 | 831 | -42 | -4.81% | 22,400 |
Apr 4, 2025 | 906 | 906 | 870 | 873 | -43 | -4.69% | 22,100 |
Apr 3, 2025 | 912 | 938 | 912 | 916 | -23 | -2.45% | 8,200 |
Apr 2, 2025 | 928 | 940 | 927 | 939 | +11 | +1.19% | 10,100 |
Apr 1, 2025 | 935 | 935 | 924 | 928 | +5 | +0.54% | 12,900 |
Mar 31, 2025 | 920 | 937 | 920 | 923 | -10 | -1.07% | 26,000 |
Mar 28, 2025 | 900 | 933 | 899 | 933 | -5 | -0.53% | 17,100 |
Mar 27, 2025 | 938 | 949 | 929 | 938 | +1 | +0.11% | 25,000 |
Mar 26, 2025 | 937 | 938 | 927 | 937 | +14 | +1.52% | 19,400 |
Mar 25, 2025 | 924 | 930 | 917 | 923 | +5 | +0.54% | 16,000 |
Mar 24, 2025 | 943 | 943 | 918 | 918 | -6 | -0.65% | 14,400 |
Mar 21, 2025 | 914 | 936 | 914 | 924 | +11 | +1.20% | 17,900 |
Mar 19, 2025 | 912 | 916 | 912 | 913 | 0 | 0.00% | 3,900 |