Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 803 | 796 | 800 | +6 | +0.76% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 800 | 794 | 794 | -1 | -0.13% | 9,100 |
Dec 19, 2024 | 795 | 796 | 791 | 795 | 0 | 0.00% | 3,500 |
Dec 18, 2024 | 793 | 796 | 786 | 795 | +9 | +1.15% | 5,600 |
Dec 17, 2024 | 790 | 791 | 786 | 786 | -3 | -0.38% | 2,800 |
Dec 16, 2024 | 781 | 790 | 781 | 789 | +9 | +1.15% | 7,100 |
Dec 13, 2024 | 788 | 792 | 780 | 780 | -4 | -0.51% | 10,000 |
Dec 12, 2024 | 800 | 803 | 780 | 784 | -16 | -2.00% | 27,500 |
Dec 11, 2024 | 797 | 800 | 790 | 800 | +17 | +2.17% | 18,600 |
Dec 10, 2024 | 776 | 783 | 770 | 783 | +3 | +0.38% | 13,200 |
Dec 9, 2024 | 785 | 785 | 771 | 780 | -5 | -0.64% | 19,600 |
Dec 6, 2024 | 790 | 790 | 785 | 785 | 0 | 0.00% | 1,100 |
Dec 5, 2024 | 782 | 788 | 782 | 785 | +4 | +0.51% | 3,000 |
Dec 4, 2024 | 786 | 789 | 779 | 781 | -4 | -0.51% | 10,200 |
Dec 3, 2024 | 785 | 792 | 770 | 785 | 0 | 0.00% | 16,600 |
Dec 2, 2024 | 776 | 787 | 776 | 785 | +11 | +1.42% | 7,200 |
Nov 29, 2024 | 778 | 784 | 774 | 774 | +4 | +0.52% | 7,700 |
Nov 28, 2024 | 782 | 785 | 770 | 770 | -14 | -1.79% | 8,100 |
Nov 27, 2024 | 795 | 795 | 771 | 784 | -7 | -0.88% | 21,100 |
Nov 26, 2024 | 804 | 804 | 787 | 791 | +2 | +0.25% | 6,200 |
Nov 25, 2024 | 795 | 800 | 781 | 789 | -10 | -1.25% | 12,200 |