Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,629 | 1,666 | 1,590 | 1,635 | 0 | 0.00% | 67,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,647 | 1,654 | 1,600 | 1,635 | +6 | +0.37% | 41,800 |
| Nov 21, 2025 | 1,618 | 1,637 | 1,579 | 1,629 | +11 | +0.68% | 63,200 |
| Nov 14, 2025 | 1,627 | 1,662 | 1,600 | 1,618 | -9 | -0.55% | 69,900 |
| Nov 7, 2025 | 1,668 | 1,668 | 1,561 | 1,627 | -41 | -2.46% | 94,400 |
| Oct 31, 2025 | 1,730 | 1,778 | 1,606 | 1,668 | -62 | -3.58% | 234,100 |
| Oct 24, 2025 | 1,666 | 1,730 | 1,652 | 1,730 | +66 | +3.97% | 165,600 |
| Oct 17, 2025 | 1,670 | 1,712 | 1,641 | 1,664 | -35 | -2.06% | 140,500 |
| Oct 10, 2025 | 1,742 | 1,742 | 1,682 | 1,699 | -3 | -0.18% | 81,700 |
| Oct 3, 2025 | 1,687 | 1,765 | 1,666 | 1,702 | -16 | -0.93% | 133,800 |
| Sep 26, 2025 | 1,506 | 1,738 | 1,443 | 1,718 | +217 | +14.46% | 249,600 |
| Sep 19, 2025 | 1,452 | 1,513 | 1,443 | 1,501 | +43 | +2.95% | 189,900 |
| Sep 12, 2025 | 1,494 | 1,516 | 1,442 | 1,458 | -36 | -2.41% | 161,800 |
| Sep 5, 2025 | 1,469 | 1,519 | 1,466 | 1,494 | +30 | +2.05% | 156,700 |
| Aug 29, 2025 | 1,451 | 1,522 | 1,428 | 1,464 | +31 | +2.16% | 245,500 |
| Aug 22, 2025 | 1,167 | 1,545 | 1,153 | 1,433 | +269 | +23.11% | 712,400 |
| Aug 15, 2025 | 1,152 | 1,166 | 1,137 | 1,164 | +14 | +1.22% | 46,900 |
| Aug 8, 2025 | 1,170 | 1,189 | 1,145 | 1,150 | -30 | -2.54% | 64,200 |
| Aug 1, 2025 | 1,170 | 1,279 | 1,133 | 1,180 | +17 | +1.46% | 250,300 |
| Jul 25, 2025 | 1,130 | 1,205 | 1,124 | 1,163 | +36 | +3.19% | 48,400 |
| Jul 18, 2025 | 1,146 | 1,165 | 1,104 | 1,127 | -18 | -1.57% | 68,100 |