About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,035
JPY
+1
(+0.10%)
May 12, 3:30 pm JST
7.08
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,127 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High May 1, 2025
1,127 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,023 1,041 1,020 1,035 +1 +0.10% 21,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,010 1,045 980 1,034 +26 +2.58% 83,000
May 2, 2025 1,000 1,127 975 1,008 +23 +2.34% 610,900
Apr 25, 2025 954 1,020 933 985 +31 +3.25% 225,400
Apr 18, 2025 887 979 869 954 +67 +7.55% 190,300
Apr 11, 2025 798 894 790 887 +14 +1.60% 50,500
Apr 4, 2025 920 940 870 873 -60 -6.43% 79,300
Mar 28, 2025 943 949 899 933 +9 +0.97% 91,900
Mar 21, 2025 906 936 900 924 +17 +1.87% 35,200
Mar 14, 2025 909 919 890 907 -2 -0.22% 58,400
Mar 7, 2025 850 924 844 909 +69 +8.21% 198,900
Feb 28, 2025 863 878 835 840 -31 -3.56% 44,700
Feb 21, 2025 871 877 852 871 -4 -0.46% 30,900
Feb 14, 2025 890 890 871 875 -16 -1.80% 19,600
Feb 7, 2025 819 896 816 891 +72 +8.79% 112,900
Jan 31, 2025 812 828 803 819 +8 +0.99% 45,500
Jan 24, 2025 808 816 802 811 +1 +0.12% 40,800
Jan 17, 2025 821 821 800 810 -11 -1.34% 36,000
Jan 10, 2025 821 845 821 821 -13 -1.56% 25,100
Dec 30, 2024 832 839 830 834 0 0.00% 4,000
Dec 27, 2024 796 847 796 834 +40 +5.04% 50,400