kabutan

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
1,635
JPY
-15
(-0.91%)
Dec 5, 3:30 pm JST
10.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,640.8
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,778 JPY
52 Week Low Dec 10, 2024
770 JPY
Yearly High Oct 31, 2025
1,778 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,629 1,666 1,590 1,635 0 0.00% 67,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,647 1,654 1,600 1,635 +6 +0.37% 41,800
Nov 21, 2025 1,618 1,637 1,579 1,629 +11 +0.68% 63,200
Nov 14, 2025 1,627 1,662 1,600 1,618 -9 -0.55% 69,900
Nov 7, 2025 1,668 1,668 1,561 1,627 -41 -2.46% 94,400
Oct 31, 2025 1,730 1,778 1,606 1,668 -62 -3.58% 234,100
Oct 24, 2025 1,666 1,730 1,652 1,730 +66 +3.97% 165,600
Oct 17, 2025 1,670 1,712 1,641 1,664 -35 -2.06% 140,500
Oct 10, 2025 1,742 1,742 1,682 1,699 -3 -0.18% 81,700
Oct 3, 2025 1,687 1,765 1,666 1,702 -16 -0.93% 133,800
Sep 26, 2025 1,506 1,738 1,443 1,718 +217 +14.46% 249,600
Sep 19, 2025 1,452 1,513 1,443 1,501 +43 +2.95% 189,900
Sep 12, 2025 1,494 1,516 1,442 1,458 -36 -2.41% 161,800
Sep 5, 2025 1,469 1,519 1,466 1,494 +30 +2.05% 156,700
Aug 29, 2025 1,451 1,522 1,428 1,464 +31 +2.16% 245,500
Aug 22, 2025 1,167 1,545 1,153 1,433 +269 +23.11% 712,400
Aug 15, 2025 1,152 1,166 1,137 1,164 +14 +1.22% 46,900
Aug 8, 2025 1,170 1,189 1,145 1,150 -30 -2.54% 64,200
Aug 1, 2025 1,170 1,279 1,133 1,180 +17 +1.46% 250,300
Jul 25, 2025 1,130 1,205 1,124 1,163 +36 +3.19% 48,400
Jul 18, 2025 1,146 1,165 1,104 1,127 -18 -1.57% 68,100