NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 31, 2025

1,778 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,699	1,699	1,654	1,666	-30	-1.77%	156,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,671	1,700	1,645	1,696	+25	+1.50%	69,900
Jan 16, 2026	1,664	1,683	1,650	1,671	+7	+0.42%	63,000
Jan 9, 2026	1,617	1,664	1,617	1,664	+49	+3.03%	46,600
Dec 30, 2025	1,630	1,648	1,606	1,615	-15	-0.92%	18,400
Dec 26, 2025	1,600	1,674	1,595	1,630	+25	+1.56%	107,900
Dec 19, 2025	1,632	1,677	1,570	1,605	-34	-2.07%	122,600
Dec 12, 2025	1,653	1,662	1,620	1,639	+4	+0.24%	47,900
Dec 5, 2025	1,629	1,666	1,590	1,635	0	0.00%	67,900
Nov 28, 2025	1,647	1,654	1,600	1,635	+6	+0.37%	41,800
Nov 21, 2025	1,618	1,637	1,579	1,629	+11	+0.68%	63,200
Nov 14, 2025	1,627	1,662	1,600	1,618	-9	-0.55%	69,900
Nov 7, 2025	1,668	1,668	1,561	1,627	-41	-2.46%	94,400
Oct 31, 2025	1,730	1,778	1,606	1,668	-62	-3.58%	234,100
Oct 24, 2025	1,666	1,730	1,652	1,730	+66	+3.97%	165,600
Oct 17, 2025	1,670	1,712	1,641	1,664	-35	-2.06%	140,500
Oct 10, 2025	1,742	1,742	1,682	1,699	-3	-0.18%	81,700
Oct 3, 2025	1,687	1,765	1,666	1,702	-16	-0.93%	133,800
Sep 26, 2025	1,506	1,738	1,443	1,718	+217	+14.46%	249,600
Sep 19, 2025	1,452	1,513	1,443	1,501	+43	+2.95%	189,900
Sep 12, 2025	1,494	1,516	1,442	1,458	-36	-2.41%	161,800