Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 804 | 796 | 804 | +10 | +1.26% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | 800 | 781 | 794 | +14 | +1.79% | 28,100 |
Dec 13, 2024 | 785 | 803 | 770 | 780 | -5 | -0.64% | 88,900 |
Dec 6, 2024 | 776 | 792 | 770 | 785 | +11 | +1.42% | 38,100 |
Nov 29, 2024 | 795 | 804 | 770 | 774 | -25 | -3.13% | 55,300 |
Nov 22, 2024 | 788 | 800 | 777 | 799 | +1 | +0.13% | 35,000 |
Nov 15, 2024 | 803 | 808 | 787 | 798 | -8 | -0.99% | 16,800 |
Nov 8, 2024 | 814 | 817 | 770 | 806 | +3 | +0.37% | 60,200 |
Nov 1, 2024 | 817 | 844 | 787 | 803 | -10 | -1.23% | 68,800 |
Oct 25, 2024 | 823 | 825 | 802 | 813 | -18 | -2.17% | 31,300 |
Oct 18, 2024 | 845 | 850 | 818 | 831 | -14 | -1.66% | 35,100 |
Oct 11, 2024 | 850 | 855 | 842 | 845 | +2 | +0.24% | 25,100 |
Oct 4, 2024 | 826 | 857 | 826 | 843 | -7 | -0.82% | 60,400 |
Sep 27, 2024 | 859 | 865 | 826 | 850 | +4 | +0.47% | 23,500 |
Sep 20, 2024 | 832 | 850 | 821 | 846 | +29 | +3.55% | 21,400 |
Sep 13, 2024 | 829 | 844 | 800 | 817 | -22 | -2.62% | 24,600 |
Sep 6, 2024 | 877 | 877 | 837 | 839 | -28 | -3.23% | 25,800 |
Aug 30, 2024 | 853 | 876 | 814 | 867 | +44 | +5.35% | 32,000 |
Aug 23, 2024 | 822 | 833 | 781 | 823 | -2 | -0.24% | 64,900 |
Aug 16, 2024 | 822 | 847 | 807 | 825 | +11 | +1.35% | 30,200 |
Aug 9, 2024 | 862 | 883 | 733 | 814 | -69 | -7.81% | 270,800 |