About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCS&A CO.,LTD.(9709) Historical

9709
TSE Standard
NCS&A CO.,LTD.
804
JPY
+10
(+1.26%)
Dec 23, 3:30 pm JST
5.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
932 JPY
52 Week Low Feb 14, 2024
723 JPY
Yearly High Aug 1, 2024
932 JPY
Yearly Low Feb 14, 2024
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 804 796 804 +10 +1.26% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 781 800 781 794 +14 +1.79% 28,100
Dec 13, 2024 785 803 770 780 -5 -0.64% 88,900
Dec 6, 2024 776 792 770 785 +11 +1.42% 38,100
Nov 29, 2024 795 804 770 774 -25 -3.13% 55,300
Nov 22, 2024 788 800 777 799 +1 +0.13% 35,000
Nov 15, 2024 803 808 787 798 -8 -0.99% 16,800
Nov 8, 2024 814 817 770 806 +3 +0.37% 60,200
Nov 1, 2024 817 844 787 803 -10 -1.23% 68,800
Oct 25, 2024 823 825 802 813 -18 -2.17% 31,300
Oct 18, 2024 845 850 818 831 -14 -1.66% 35,100
Oct 11, 2024 850 855 842 845 +2 +0.24% 25,100
Oct 4, 2024 826 857 826 843 -7 -0.82% 60,400
Sep 27, 2024 859 865 826 850 +4 +0.47% 23,500
Sep 20, 2024 832 850 821 846 +29 +3.55% 21,400
Sep 13, 2024 829 844 800 817 -22 -2.62% 24,600
Sep 6, 2024 877 877 837 839 -28 -3.23% 25,800
Aug 30, 2024 853 876 814 867 +44 +5.35% 32,000
Aug 23, 2024 822 833 781 823 -2 -0.24% 64,900
Aug 16, 2024 822 847 807 825 +11 +1.35% 30,200
Aug 9, 2024 862 883 733 814 -69 -7.81% 270,800