Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,023 | 1,041 | 1,020 | 1,035 | +1 | +0.10% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,010 | 1,045 | 980 | 1,034 | +26 | +2.58% | 83,000 |
May 2, 2025 | 1,000 | 1,127 | 975 | 1,008 | +23 | +2.34% | 610,900 |
Apr 25, 2025 | 954 | 1,020 | 933 | 985 | +31 | +3.25% | 225,400 |
Apr 18, 2025 | 887 | 979 | 869 | 954 | +67 | +7.55% | 190,300 |
Apr 11, 2025 | 798 | 894 | 790 | 887 | +14 | +1.60% | 50,500 |
Apr 4, 2025 | 920 | 940 | 870 | 873 | -60 | -6.43% | 79,300 |
Mar 28, 2025 | 943 | 949 | 899 | 933 | +9 | +0.97% | 91,900 |
Mar 21, 2025 | 906 | 936 | 900 | 924 | +17 | +1.87% | 35,200 |
Mar 14, 2025 | 909 | 919 | 890 | 907 | -2 | -0.22% | 58,400 |
Mar 7, 2025 | 850 | 924 | 844 | 909 | +69 | +8.21% | 198,900 |
Feb 28, 2025 | 863 | 878 | 835 | 840 | -31 | -3.56% | 44,700 |
Feb 21, 2025 | 871 | 877 | 852 | 871 | -4 | -0.46% | 30,900 |
Feb 14, 2025 | 890 | 890 | 871 | 875 | -16 | -1.80% | 19,600 |
Feb 7, 2025 | 819 | 896 | 816 | 891 | +72 | +8.79% | 112,900 |
Jan 31, 2025 | 812 | 828 | 803 | 819 | +8 | +0.99% | 45,500 |
Jan 24, 2025 | 808 | 816 | 802 | 811 | +1 | +0.12% | 40,800 |
Jan 17, 2025 | 821 | 821 | 800 | 810 | -11 | -1.34% | 36,000 |
Jan 10, 2025 | 821 | 845 | 821 | 821 | -13 | -1.56% | 25,100 |
Dec 30, 2024 | 832 | 839 | 830 | 834 | 0 | 0.00% | 4,000 |
Dec 27, 2024 | 796 | 847 | 796 | 834 | +40 | +5.04% | 50,400 |