NCS&A CO.,LTD.(9709) Historical

52 Week High Oct 31, 2025

1,778 JPY

52 Week Low May 2, 2025

980 JPY

Yearly High Mar 3, 2026

1,747 JPY

Yearly Low Mar 31, 2026

1,504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,610	1,610	1,553	1,553	-51	-3.18%	37,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,624	1,680	1,559	1,604	-20	-1.23%	53,500
Apr 17, 2026	1,583	1,628	1,558	1,624	+32	+2.01%	65,300
Apr 10, 2026	1,606	1,670	1,576	1,592	-14	-0.87%	51,200
Apr 3, 2026	1,620	1,620	1,504	1,606	-34	-2.07%	46,100
Mar 27, 2026	1,681	1,688	1,622	1,640	-65	-3.81%	71,300
Mar 19, 2026	1,747	1,747	1,695	1,705	-19	-1.10%	52,700
Mar 13, 2026	1,678	1,747	1,650	1,724	+12	+0.70%	60,900
Mar 6, 2026	1,709	1,747	1,623	1,712	-2	-0.12%	97,100
Feb 27, 2026	1,611	1,714	1,587	1,714	+103	+6.39%	145,400
Feb 20, 2026	1,575	1,635	1,561	1,611	+38	+2.42%	124,500
Feb 13, 2026	1,580	1,617	1,554	1,573	+4	+0.25%	104,300
Feb 6, 2026	1,545	1,645	1,534	1,569	+22	+1.42%	151,700
Jan 30, 2026	1,699	1,699	1,527	1,547	-149	-8.79%	231,700
Jan 23, 2026	1,671	1,700	1,645	1,696	+25	+1.50%	69,900
Jan 16, 2026	1,664	1,683	1,650	1,671	+7	+0.42%	63,000
Jan 9, 2026	1,617	1,664	1,617	1,664	+49	+3.03%	46,600
Dec 30, 2025	1,630	1,648	1,606	1,615	-15	-0.92%	18,400
Dec 26, 2025	1,600	1,674	1,595	1,630	+25	+1.56%	107,900
Dec 19, 2025	1,632	1,677	1,570	1,605	-34	-2.07%	122,600
Dec 12, 2025	1,653	1,662	1,620	1,639	+4	+0.24%	47,900