Imperial Hotel, Ltd.(9708) Historical

52 Week High Aug 5, 2025

1,008 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Aug 5, 2025

1,008 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	924	1,008	836	1,000	+80	+8.70%	11,741,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	950	1,111	826	920	-33	-3.46%	30,637,300
2023	958	1,063	887	953	-12	-1.24%	8,720,200
2022	928	1,000	868	965	+36	+3.88%	2,465,800
2021	985	1,100	875	929	-57	-5.78%	5,360,600
2020	989	1,076	538	986	-3	-0.30%	11,592,400
2019	935	1,050	935	989	+54	+5.78%	1,913,800
2018	1,132	1,297	863	935	-160	-14.61%	3,226,400
2017	1,037	1,147	1,002	1,095	+57	+5.49%	2,701,800
2016	1,213	1,259	1,000	1,038	-172	-14.21%	2,414,200
2015	1,207	1,490	1,151	1,210	+11	+0.92%	5,823,400
2014	1,136	1,251	1,050	1,199	+72	+6.39%	4,193,800
2013	587	1,515	578	1,127	+549	+94.98%	11,448,600
2012	450	650	433	578	+126	+27.88%	1,589,800
2011	522	612	414	452	-71	-13.58%	2,101,600
2010	415	527	377	523	+118	+29.14%	2,803,600
2009	525	562	374	405	-117	-22.41%	2,860,200
2008	1,325	1,325	460	522	-803	-60.60%	4,376,600
2007	987	2,000	937	1,325	+348	+35.62%	6,319,000
2006	1,750	1,827	887	977	-773	-44.17%	2,069,600
2005	495	1,800	477	1,750	+1,253	+252.11%	6,460,000