Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 950 | 1,111 | 826 | 899 | -54 | -5.67% | 30,304,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 958 | 1,063 | 887 | 953 | -12 | -1.24% | 8,720,200 |
2022 | 928 | 1,000 | 868 | 965 | +36 | +3.88% | 2,465,800 |
2021 | 985 | 1,100 | 875 | 929 | -57 | -5.78% | 5,360,600 |
2020 | 989 | 1,076 | 538 | 986 | -3 | -0.30% | 11,592,400 |
2019 | 935 | 1,050 | 935 | 989 | +54 | +5.78% | 1,913,800 |
2018 | 1,132 | 1,297 | 863 | 935 | -160 | -14.61% | 3,226,400 |
2017 | 1,037 | 1,147 | 1,002 | 1,095 | +57 | +5.49% | 2,701,800 |
2016 | 1,213 | 1,259 | 1,000 | 1,038 | -172 | -14.21% | 2,414,200 |
2015 | 1,207 | 1,490 | 1,151 | 1,210 | +11 | +0.92% | 5,823,400 |
2014 | 1,136 | 1,251 | 1,050 | 1,199 | +72 | +6.39% | 4,193,800 |
2013 | 587 | 1,515 | 578 | 1,127 | +549 | +94.98% | 11,448,600 |
2012 | 450 | 650 | 433 | 578 | +126 | +27.88% | 1,589,800 |
2011 | 522 | 612 | 414 | 452 | -71 | -13.58% | 2,101,600 |
2010 | 415 | 527 | 377 | 523 | +118 | +29.14% | 2,803,600 |
2009 | 525 | 562 | 374 | 405 | -117 | -22.41% | 2,860,200 |
2008 | 1,325 | 1,325 | 460 | 522 | -803 | -60.60% | 4,376,600 |
2007 | 987 | 2,000 | 937 | 1,325 | +348 | +35.62% | 6,319,000 |
2006 | 1,750 | 1,827 | 887 | 977 | -773 | -44.17% | 2,069,600 |
2005 | 495 | 1,800 | 477 | 1,750 | +1,253 | +252.11% | 6,460,000 |
2004 | 305 | 800 | 305 | 497 | +195 | +64.57% | 1,708,000 |