Imperial Hotel, Ltd.(9708) Historical
9708
TSE Standard
Imperial Hotel, Ltd.
Result
998
JPY
-4
(-0.40%)
Jun 12, 3:30 pm JST
6.22
USD
Jun 12, 2:30 am EDT
PER
63.8
PBR
2.41
Yield
0.60%
Margin Trading Ratio
5.87
PTS
outside of trading hours
ー
ー
52 Week High
Mar 27, 2026
1,671
JPY
52 Week Low
Jul 18, 2025
951
JPY
Yearly High
Mar 27, 2026
1,671
JPY
Yearly Low
Jun 8, 2026
985
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,218 | 1,671 | 985 | 998 | -206 | -17.11% | 13,797,000 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 924 | 1,246 | 836 | 1,204 | +284 | +30.87% | 19,675,100 |
| 2024 | 950 | 1,111 | 826 | 920 | -33 | -3.46% | 30,637,300 |
| 2023 | 958 | 1,063 | 887 | 953 | -12 | -1.24% | 8,720,200 |
| 2022 | 928 | 1,000 | 868 | 965 | +36 | +3.88% | 2,465,800 |
| 2021 | 985 | 1,100 | 875 | 929 | -57 | -5.78% | 5,360,600 |
| 2020 | 989 | 1,076 | 538 | 986 | -3 | -0.30% | 11,592,400 |
| 2019 | 935 | 1,050 | 935 | 989 | +54 | +5.78% | 1,913,800 |
| 2018 | 1,132 | 1,297 | 863 | 935 | -160 | -14.61% | 3,226,400 |
| 2017 | 1,037 | 1,147 | 1,002 | 1,095 | +57 | +5.49% | 2,701,800 |
| 2016 | 1,213 | 1,259 | 1,000 | 1,038 | -172 | -14.21% | 2,414,200 |
| 2015 | 1,207 | 1,490 | 1,151 | 1,210 | +11 | +0.92% | 5,823,400 |
| 2014 | 1,136 | 1,251 | 1,050 | 1,199 | +72 | +6.39% | 4,193,800 |
| 2013 | 587 | 1,515 | 578 | 1,127 | +549 | +94.98% | 11,448,600 |
| 2012 | 450 | 650 | 433 | 578 | +126 | +27.88% | 1,589,800 |
| 2011 | 522 | 612 | 414 | 452 | -71 | -13.58% | 2,101,600 |
| 2010 | 415 | 527 | 377 | 523 | +118 | +29.14% | 2,803,600 |
| 2009 | 525 | 562 | 374 | 405 | -117 | -22.41% | 2,860,200 |
| 2008 | 1,325 | 1,325 | 460 | 522 | -803 | -60.60% | 4,376,600 |
| 2007 | 987 | 2,000 | 937 | 1,325 | +348 | +35.62% | 6,319,000 |
| 2006 | 1,750 | 1,827 | 887 | 977 | -773 | -44.17% | 2,069,600 |