About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
899
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,111 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Feb 6, 2024
1,111 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950 1,111 826 899 -54 -5.67% 30,304,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 958 1,063 887 953 -12 -1.24% 8,720,200
2022 928 1,000 868 965 +36 +3.88% 2,465,800
2021 985 1,100 875 929 -57 -5.78% 5,360,600
2020 989 1,076 538 986 -3 -0.30% 11,592,400
2019 935 1,050 935 989 +54 +5.78% 1,913,800
2018 1,132 1,297 863 935 -160 -14.61% 3,226,400
2017 1,037 1,147 1,002 1,095 +57 +5.49% 2,701,800
2016 1,213 1,259 1,000 1,038 -172 -14.21% 2,414,200
2015 1,207 1,490 1,151 1,210 +11 +0.92% 5,823,400
2014 1,136 1,251 1,050 1,199 +72 +6.39% 4,193,800
2013 587 1,515 578 1,127 +549 +94.98% 11,448,600
2012 450 650 433 578 +126 +27.88% 1,589,800
2011 522 612 414 452 -71 -13.58% 2,101,600
2010 415 527 377 523 +118 +29.14% 2,803,600
2009 525 562 374 405 -117 -22.41% 2,860,200
2008 1,325 1,325 460 522 -803 -60.60% 4,376,600
2007 987 2,000 937 1,325 +348 +35.62% 6,319,000
2006 1,750 1,827 887 977 -773 -44.17% 2,069,600
2005 495 1,800 477 1,750 +1,253 +252.11% 6,460,000
2004 305 800 305 497 +195 +64.57% 1,708,000