Imperial Hotel, Ltd.(9708) Historical

52 Week High Feb 27, 2026

1,496 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,461	1,421	1,454	+18	+1.25%	79,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,458	1,460	1,428	1,436	-22	-1.51%	67,600
Mar 11, 2026	1,466	1,479	1,458	1,458	-1	-0.07%	65,100
Mar 10, 2026	1,459	1,489	1,439	1,459	+30	+2.10%	84,700
Mar 9, 2026	1,410	1,489	1,403	1,429	-17	-1.18%	130,800
Mar 6, 2026	1,439	1,447	1,427	1,446	+1	+0.07%	76,100
Mar 5, 2026	1,438	1,458	1,433	1,445	+37	+2.63%	55,100
Mar 4, 2026	1,385	1,419	1,374	1,408	+8	+0.57%	105,300
Mar 3, 2026	1,486	1,486	1,400	1,400	-67	-4.57%	99,900
Mar 2, 2026	1,451	1,468	1,418	1,467	-29	-1.94%	130,600
Feb 27, 2026	1,435	1,496	1,429	1,496	+67	+4.69%	169,200
Feb 26, 2026	1,450	1,459	1,428	1,429	-20	-1.38%	71,400
Feb 25, 2026	1,428	1,453	1,415	1,449	+20	+1.40%	61,000
Feb 24, 2026	1,415	1,429	1,401	1,429	+18	+1.28%	43,800
Feb 20, 2026	1,410	1,416	1,397	1,411	-15	-1.05%	50,500
Feb 19, 2026	1,410	1,432	1,410	1,426	+19	+1.35%	79,600
Feb 18, 2026	1,398	1,413	1,388	1,407	+15	+1.08%	41,500
Feb 17, 2026	1,400	1,410	1,382	1,392	-8	-0.57%	77,400
Feb 16, 2026	1,390	1,400	1,377	1,400	+12	+0.86%	62,000
Feb 13, 2026	1,400	1,400	1,372	1,388	-12	-0.86%	83,600
Feb 12, 2026	1,383	1,405	1,374	1,400	+17	+1.23%	141,900