Imperial Hotel, Ltd.(9708) Historical

52 Week High Mar 27, 2026

1,671 JPY

52 Week Low May 9, 2025

897 JPY

Yearly High Mar 27, 2026

1,671 JPY

Yearly Low Apr 27, 2026

1,184 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,205	1,181	1,198	-19	-1.56%	43,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,185	1,217	1,185	1,217	+24	+2.01%	156,400
Apr 27, 2026	1,215	1,224	1,184	1,193	-41	-3.32%	215,200
Apr 24, 2026	1,272	1,282	1,231	1,234	-36	-2.83%	126,700
Apr 23, 2026	1,300	1,300	1,254	1,270	-37	-2.83%	153,700
Apr 22, 2026	1,355	1,367	1,294	1,307	-46	-3.40%	115,100
Apr 21, 2026	1,371	1,426	1,345	1,353	-22	-1.60%	152,500
Apr 20, 2026	1,415	1,429	1,370	1,375	-47	-3.31%	118,900
Apr 17, 2026	1,436	1,455	1,414	1,422	-25	-1.73%	74,500
Apr 16, 2026	1,425	1,478	1,418	1,447	+21	+1.47%	120,000
Apr 15, 2026	1,481	1,498	1,418	1,426	-53	-3.58%	195,000
Apr 14, 2026	1,503	1,510	1,462	1,479	-25	-1.66%	132,400
Apr 13, 2026	1,521	1,530	1,502	1,504	-17	-1.12%	72,500
Apr 10, 2026	1,542	1,560	1,515	1,521	-25	-1.62%	94,500
Apr 9, 2026	1,565	1,576	1,518	1,546	-8	-0.51%	104,300
Apr 8, 2026	1,559	1,570	1,544	1,554	+4	+0.26%	73,000
Apr 7, 2026	1,551	1,559	1,532	1,550	-10	-0.64%	89,500
Apr 6, 2026	1,578	1,586	1,556	1,560	-25	-1.58%	84,400
Apr 3, 2026	1,601	1,616	1,572	1,585	-16	-1.00%	104,600
Apr 2, 2026	1,590	1,613	1,574	1,601	+21	+1.33%	160,800
Apr 1, 2026	1,572	1,593	1,559	1,580	+19	+1.22%	177,300