Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 898 | 904 | 894 | 899 | +5 | +0.56% | 140,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 906 | 894 | 894 | -6 | -0.67% | 125,600 |
Dec 19, 2024 | 901 | 909 | 899 | 900 | -2 | -0.22% | 89,900 |
Dec 18, 2024 | 908 | 914 | 902 | 902 | -5 | -0.55% | 81,200 |
Dec 17, 2024 | 915 | 920 | 903 | 907 | -9 | -0.98% | 112,800 |
Dec 16, 2024 | 925 | 925 | 913 | 916 | -8 | -0.87% | 69,900 |
Dec 13, 2024 | 918 | 930 | 913 | 924 | +6 | +0.65% | 58,800 |
Dec 12, 2024 | 922 | 926 | 918 | 918 | +1 | +0.11% | 63,400 |
Dec 11, 2024 | 915 | 923 | 914 | 917 | +3 | +0.33% | 56,100 |
Dec 10, 2024 | 920 | 925 | 913 | 914 | -2 | -0.22% | 82,800 |
Dec 9, 2024 | 921 | 923 | 915 | 916 | -3 | -0.33% | 44,400 |
Dec 6, 2024 | 920 | 924 | 916 | 919 | -3 | -0.33% | 68,700 |
Dec 5, 2024 | 932 | 932 | 922 | 922 | -3 | -0.32% | 52,100 |
Dec 4, 2024 | 936 | 936 | 921 | 925 | -11 | -1.18% | 78,700 |
Dec 3, 2024 | 931 | 941 | 925 | 936 | +8 | +0.86% | 77,800 |
Dec 2, 2024 | 931 | 933 | 924 | 928 | -2 | -0.22% | 65,300 |
Nov 29, 2024 | 941 | 942 | 930 | 930 | -10 | -1.06% | 60,900 |
Nov 28, 2024 | 937 | 945 | 929 | 940 | -4 | -0.42% | 98,100 |
Nov 27, 2024 | 958 | 958 | 938 | 944 | -9 | -0.94% | 47,600 |
Nov 26, 2024 | 948 | 959 | 943 | 953 | -2 | -0.21% | 105,100 |
Nov 25, 2024 | 989 | 992 | 946 | 955 | -34 | -3.44% | 1,118,600 |