Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 901 | 904 | 897 | 901 | 0 | 0.00% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 904 | 904 | 899 | 901 | -3 | -0.33% | 32,600 |
May 7, 2025 | 903 | 908 | 902 | 904 | -4 | -0.44% | 30,800 |
May 2, 2025 | 910 | 910 | 902 | 908 | -3 | -0.33% | 26,500 |
May 1, 2025 | 903 | 912 | 900 | 911 | +10 | +1.11% | 114,900 |
Apr 30, 2025 | 901 | 904 | 896 | 901 | 0 | 0.00% | 67,600 |
Apr 28, 2025 | 900 | 904 | 898 | 901 | +3 | +0.33% | 26,600 |
Apr 25, 2025 | 898 | 904 | 892 | 898 | 0 | 0.00% | 49,800 |
Apr 24, 2025 | 906 | 906 | 897 | 898 | -5 | -0.55% | 30,600 |
Apr 23, 2025 | 902 | 907 | 899 | 903 | +2 | +0.22% | 63,800 |
Apr 22, 2025 | 899 | 903 | 896 | 901 | -1 | -0.11% | 65,400 |
Apr 21, 2025 | 896 | 904 | 896 | 902 | +5 | +0.56% | 55,700 |
Apr 18, 2025 | 891 | 898 | 890 | 897 | +3 | +0.34% | 38,500 |
Apr 17, 2025 | 892 | 898 | 889 | 894 | -5 | -0.56% | 56,300 |
Apr 16, 2025 | 894 | 899 | 890 | 899 | +5 | +0.56% | 69,700 |
Apr 15, 2025 | 894 | 897 | 888 | 894 | +1 | +0.11% | 45,700 |
Apr 14, 2025 | 891 | 897 | 890 | 893 | +2 | +0.22% | 37,400 |
Apr 11, 2025 | 882 | 891 | 879 | 891 | -4 | -0.45% | 47,400 |
Apr 10, 2025 | 884 | 899 | 878 | 895 | +26 | +2.99% | 97,600 |
Apr 9, 2025 | 883 | 885 | 857 | 869 | -21 | -2.36% | 107,700 |
Apr 8, 2025 | 884 | 894 | 868 | 890 | +31 | +3.61% | 182,300 |