Imperial Hotel, Ltd.(9708) Historical

52 Week High Dec 12, 2025

1,206 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Dec 9, 2025

1,200 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,206	1,192	1,204	+10	+0.84%	73,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,198	1,199	1,183	1,194	+3	+0.25%	62,800
Dec 10, 2025	1,179	1,192	1,179	1,191	+11	+0.93%	49,500
Dec 9, 2025	1,200	1,200	1,180	1,180	+5	+0.43%	130,800
Dec 8, 2025	1,179	1,184	1,171	1,175	-3	-0.25%	70,300
Dec 5, 2025	1,171	1,178	1,165	1,178	+9	+0.77%	69,500
Dec 4, 2025	1,170	1,171	1,153	1,169	+8	+0.69%	83,400
Dec 3, 2025	1,165	1,170	1,152	1,161	+12	+1.04%	126,300
Dec 2, 2025	1,137	1,161	1,137	1,149	+12	+1.06%	122,800
Dec 1, 2025	1,143	1,145	1,129	1,137	-1	-0.09%	35,300
Nov 28, 2025	1,127	1,140	1,127	1,138	+11	+0.98%	73,500
Nov 27, 2025	1,124	1,135	1,115	1,127	+7	+0.63%	55,900
Nov 26, 2025	1,111	1,120	1,110	1,120	+9	+0.81%	68,200
Nov 25, 2025	1,110	1,125	1,103	1,111	+11	+1.00%	81,300
Nov 21, 2025	1,100	1,113	1,097	1,100	+4	+0.36%	222,600
Nov 20, 2025	1,102	1,107	1,091	1,096	-1	-0.09%	89,700
Nov 19, 2025	1,094	1,100	1,093	1,097	+3	+0.27%	60,200
Nov 18, 2025	1,095	1,097	1,090	1,094	-5	-0.45%	36,400
Nov 17, 2025	1,102	1,106	1,090	1,099	-2	-0.18%	61,500
Nov 14, 2025	1,100	1,108	1,100	1,101	+1	+0.09%	32,300
Nov 13, 2025	1,101	1,106	1,100	1,100	0	0.00%	32,400