Imperial Hotel, Ltd.(9708) Historical
9708
TSE Standard
Imperial Hotel, Ltd.
Result
998
JPY
-4
(-0.40%)
Jun 12, 3:30 pm JST
6.22
USD
Jun 12, 2:30 am EDT
PER
63.8
PBR
2.41
Yield
0.60%
Margin Trading Ratio
5.87
PTS
outside of trading hours
ー
ー
52 Week High
Mar 27, 2026
1,671
JPY
52 Week Low
Jul 18, 2025
951
JPY
Yearly High
Mar 27, 2026
1,671
JPY
Yearly Low
Jun 8, 2026
985
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,000 | 1,006 | 995 | 998 | -4 | -0.40% | 89,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,000 | 1,006 | 992 | 1,002 | -4 | -0.40% | 98,600 |
| Jun 10, 2026 | 1,009 | 1,016 | 1,000 | 1,006 | +3 | +0.30% | 98,800 |
| Jun 9, 2026 | 1,005 | 1,010 | 994 | 1,003 | +3 | +0.30% | 97,700 |
| Jun 8, 2026 | 1,010 | 1,025 | 985 | 1,000 | -25 | -2.44% | 349,100 |
| Jun 5, 2026 | 1,034 | 1,040 | 1,012 | 1,025 | -17 | -1.63% | 102,500 |
| Jun 4, 2026 | 1,031 | 1,045 | 1,023 | 1,042 | +11 | +1.07% | 77,200 |
| Jun 3, 2026 | 1,043 | 1,047 | 1,024 | 1,031 | -12 | -1.15% | 97,900 |
| Jun 2, 2026 | 1,060 | 1,083 | 1,039 | 1,043 | -17 | -1.60% | 127,300 |
| Jun 1, 2026 | 1,135 | 1,135 | 1,052 | 1,060 | -94 | -8.15% | 197,100 |
| May 29, 2026 | 1,084 | 1,159 | 1,079 | 1,154 | +79 | +7.35% | 347,400 |
| May 28, 2026 | 1,100 | 1,100 | 1,062 | 1,075 | -15 | -1.38% | 107,000 |
| May 27, 2026 | 1,082 | 1,105 | 1,050 | 1,090 | +8 | +0.74% | 227,900 |
| May 26, 2026 | 1,121 | 1,137 | 1,073 | 1,082 | -51 | -4.50% | 373,300 |
| May 25, 2026 | 1,036 | 1,153 | 1,023 | 1,133 | +124 | +12.29% | 941,800 |
| May 22, 2026 | 1,023 | 1,031 | 1,005 | 1,009 | -23 | -2.23% | 90,900 |
| May 21, 2026 | 1,010 | 1,034 | 1,005 | 1,032 | +24 | +2.38% | 116,000 |
| May 20, 2026 | 1,015 | 1,016 | 995 | 1,008 | -11 | -1.08% | 192,300 |
| May 19, 2026 | 1,025 | 1,052 | 1,019 | 1,019 | 0 | 0.00% | 175,300 |
| May 18, 2026 | 1,100 | 1,100 | 1,006 | 1,019 | -89 | -8.03% | 235,900 |
| May 15, 2026 | 1,135 | 1,140 | 1,099 | 1,108 | -2 | -0.18% | 233,500 |