Imperial Hotel, Ltd.(9708) Historical

52 Week High Jan 23, 2026

1,412 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Jan 23, 2026

1,412 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,351	1,351	1,324	1,336	-20	-1.47%	77,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,372	1,372	1,335	1,356	-12	-0.88%	88,000
Jan 27, 2026	1,384	1,384	1,366	1,368	-16	-1.16%	70,300
Jan 26, 2026	1,394	1,398	1,381	1,384	-15	-1.07%	58,800
Jan 23, 2026	1,401	1,412	1,380	1,399	+3	+0.21%	85,500
Jan 22, 2026	1,380	1,404	1,376	1,396	+27	+1.97%	61,100
Jan 21, 2026	1,370	1,375	1,352	1,369	-6	-0.44%	94,200
Jan 20, 2026	1,375	1,376	1,359	1,375	+7	+0.51%	73,000
Jan 19, 2026	1,375	1,383	1,364	1,368	+7	+0.51%	81,600
Jan 16, 2026	1,345	1,367	1,337	1,361	+16	+1.19%	92,600
Jan 15, 2026	1,295	1,345	1,288	1,345	+50	+3.86%	139,800
Jan 14, 2026	1,285	1,295	1,278	1,295	+10	+0.78%	65,000
Jan 13, 2026	1,275	1,288	1,271	1,285	+29	+2.31%	95,100
Jan 9, 2026	1,256	1,265	1,250	1,256	+2	+0.16%	32,900
Jan 8, 2026	1,242	1,259	1,242	1,254	+15	+1.21%	42,700
Jan 7, 2026	1,263	1,271	1,236	1,239	-27	-2.13%	90,100
Jan 6, 2026	1,236	1,273	1,234	1,266	+30	+2.43%	119,400
Jan 5, 2026	1,218	1,236	1,218	1,236	+32	+2.66%	90,800
Dec 30, 2025	1,205	1,212	1,197	1,204	-4	-0.33%	83,300
Dec 29, 2025	1,233	1,233	1,200	1,208	-15	-1.23%	72,100
Dec 26, 2025	1,215	1,227	1,212	1,223	+13	+1.07%	48,500