About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
899
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,111 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Feb 6, 2024
1,111 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 898 904 894 899 +5 +0.56% 140,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 906 894 894 -6 -0.67% 125,600
Dec 19, 2024 901 909 899 900 -2 -0.22% 89,900
Dec 18, 2024 908 914 902 902 -5 -0.55% 81,200
Dec 17, 2024 915 920 903 907 -9 -0.98% 112,800
Dec 16, 2024 925 925 913 916 -8 -0.87% 69,900
Dec 13, 2024 918 930 913 924 +6 +0.65% 58,800
Dec 12, 2024 922 926 918 918 +1 +0.11% 63,400
Dec 11, 2024 915 923 914 917 +3 +0.33% 56,100
Dec 10, 2024 920 925 913 914 -2 -0.22% 82,800
Dec 9, 2024 921 923 915 916 -3 -0.33% 44,400
Dec 6, 2024 920 924 916 919 -3 -0.33% 68,700
Dec 5, 2024 932 932 922 922 -3 -0.32% 52,100
Dec 4, 2024 936 936 921 925 -11 -1.18% 78,700
Dec 3, 2024 931 941 925 936 +8 +0.86% 77,800
Dec 2, 2024 931 933 924 928 -2 -0.22% 65,300
Nov 29, 2024 941 942 930 930 -10 -1.06% 60,900
Nov 28, 2024 937 945 929 940 -4 -0.42% 98,100
Nov 27, 2024 958 958 938 944 -9 -0.94% 47,600
Nov 26, 2024 948 959 943 953 -2 -0.21% 105,100
Nov 25, 2024 989 992 946 955 -34 -3.44% 1,118,600