Imperial Hotel, Ltd.(9708) Historical

52 Week High Dec 4, 2025

1,171 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Dec 4, 2025

1,171 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,171	1,178	1,165	1,178	+9	+0.77%	69,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,170	1,171	1,153	1,169	+8	+0.69%	83,400
Dec 3, 2025	1,165	1,170	1,152	1,161	+12	+1.04%	126,300
Dec 2, 2025	1,137	1,161	1,137	1,149	+12	+1.06%	122,800
Dec 1, 2025	1,143	1,145	1,129	1,137	-1	-0.09%	35,300
Nov 28, 2025	1,127	1,140	1,127	1,138	+11	+0.98%	73,500
Nov 27, 2025	1,124	1,135	1,115	1,127	+7	+0.63%	55,900
Nov 26, 2025	1,111	1,120	1,110	1,120	+9	+0.81%	68,200
Nov 25, 2025	1,110	1,125	1,103	1,111	+11	+1.00%	81,300
Nov 21, 2025	1,100	1,113	1,097	1,100	+4	+0.36%	222,600
Nov 20, 2025	1,102	1,107	1,091	1,096	-1	-0.09%	89,700
Nov 19, 2025	1,094	1,100	1,093	1,097	+3	+0.27%	60,200
Nov 18, 2025	1,095	1,097	1,090	1,094	-5	-0.45%	36,400
Nov 17, 2025	1,102	1,106	1,090	1,099	-2	-0.18%	61,500
Nov 14, 2025	1,100	1,108	1,100	1,101	+1	+0.09%	32,300
Nov 13, 2025	1,101	1,106	1,100	1,100	0	0.00%	32,400
Nov 12, 2025	1,105	1,110	1,100	1,100	-5	-0.45%	69,500
Nov 11, 2025	1,100	1,110	1,099	1,105	+5	+0.45%	42,700
Nov 10, 2025	1,100	1,113	1,094	1,100	+1	+0.09%	77,100
Nov 7, 2025	1,095	1,105	1,092	1,099	+2	+0.18%	56,400
Nov 6, 2025	1,110	1,120	1,097	1,097	-13	-1.17%	86,700