About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
899
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,111 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Feb 6, 2024
1,111 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 898 904 894 899 +5 +0.56% 280,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 925 925 894 894 -30 -3.25% 479,400
Dec 13, 2024 921 930 913 924 +5 +0.54% 305,500
Dec 6, 2024 931 941 916 919 -11 -1.18% 342,600
Nov 29, 2024 989 992 929 930 -59 -5.97% 1,430,300
Nov 22, 2024 969 990 940 989 +20 +2.06% 567,600
Nov 15, 2024 960 985 953 969 +5 +0.52% 540,800
Nov 8, 2024 900 964 895 964 +68 +7.59% 667,100
Nov 1, 2024 902 935 885 896 -6 -0.67% 560,500
Oct 25, 2024 931 937 901 902 -24 -2.59% 325,100
Oct 18, 2024 924 940 921 926 0 0.00% 254,900
Oct 11, 2024 946 950 924 926 -17 -1.80% 303,200
Oct 4, 2024 955 974 940 943 -29 -2.98% 417,600
Sep 27, 2024 970 979 950 972 +11 +1.14% 472,600
Sep 20, 2024 943 979 931 961 +22 +2.34% 1,579,500
Sep 13, 2024 921 966 918 939 +13 +1.40% 447,500
Sep 6, 2024 950 956 925 926 -19 -2.01% 398,100
Aug 30, 2024 900 975 900 945 +50 +5.59% 982,600
Aug 23, 2024 881 900 875 895 +16 +1.82% 187,100
Aug 16, 2024 865 883 865 879 +8 +0.92% 176,100
Aug 9, 2024 866 880 826 871 -4 -0.46% 641,300