Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 898 | 904 | 894 | 899 | +5 | +0.56% | 280,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 925 | 894 | 894 | -30 | -3.25% | 479,400 |
Dec 13, 2024 | 921 | 930 | 913 | 924 | +5 | +0.54% | 305,500 |
Dec 6, 2024 | 931 | 941 | 916 | 919 | -11 | -1.18% | 342,600 |
Nov 29, 2024 | 989 | 992 | 929 | 930 | -59 | -5.97% | 1,430,300 |
Nov 22, 2024 | 969 | 990 | 940 | 989 | +20 | +2.06% | 567,600 |
Nov 15, 2024 | 960 | 985 | 953 | 969 | +5 | +0.52% | 540,800 |
Nov 8, 2024 | 900 | 964 | 895 | 964 | +68 | +7.59% | 667,100 |
Nov 1, 2024 | 902 | 935 | 885 | 896 | -6 | -0.67% | 560,500 |
Oct 25, 2024 | 931 | 937 | 901 | 902 | -24 | -2.59% | 325,100 |
Oct 18, 2024 | 924 | 940 | 921 | 926 | 0 | 0.00% | 254,900 |
Oct 11, 2024 | 946 | 950 | 924 | 926 | -17 | -1.80% | 303,200 |
Oct 4, 2024 | 955 | 974 | 940 | 943 | -29 | -2.98% | 417,600 |
Sep 27, 2024 | 970 | 979 | 950 | 972 | +11 | +1.14% | 472,600 |
Sep 20, 2024 | 943 | 979 | 931 | 961 | +22 | +2.34% | 1,579,500 |
Sep 13, 2024 | 921 | 966 | 918 | 939 | +13 | +1.40% | 447,500 |
Sep 6, 2024 | 950 | 956 | 925 | 926 | -19 | -2.01% | 398,100 |
Aug 30, 2024 | 900 | 975 | 900 | 945 | +50 | +5.59% | 982,600 |
Aug 23, 2024 | 881 | 900 | 875 | 895 | +16 | +1.82% | 187,100 |
Aug 16, 2024 | 865 | 883 | 865 | 879 | +8 | +0.92% | 176,100 |
Aug 9, 2024 | 866 | 880 | 826 | 871 | -4 | -0.46% | 641,300 |