Imperial Hotel, Ltd.(9708) Historical

52 Week High Dec 4, 2025

1,171 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Dec 4, 2025

1,171 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,178	1,129	1,178	+40	+3.51%	437,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,110	1,140	1,103	1,138	+38	+3.45%	278,900
Nov 21, 2025	1,102	1,113	1,090	1,100	-1	-0.09%	470,400
Nov 14, 2025	1,100	1,113	1,094	1,101	+2	+0.18%	254,000
Nov 7, 2025	1,102	1,120	1,087	1,099	-3	-0.27%	396,300
Oct 31, 2025	1,115	1,137	1,086	1,102	-13	-1.17%	493,500
Oct 24, 2025	1,050	1,129	1,047	1,115	+66	+6.29%	525,100
Oct 17, 2025	1,046	1,060	1,039	1,049	-5	-0.47%	193,900
Oct 10, 2025	1,014	1,078	1,013	1,054	+44	+4.36%	726,500
Oct 3, 2025	1,018	1,034	1,000	1,010	-10	-0.98%	384,500
Sep 26, 2025	1,006	1,050	1,003	1,020	+9	+0.89%	632,800
Sep 19, 2025	991	1,013	985	1,011	+25	+2.54%	334,000
Sep 12, 2025	1,009	1,009	980	986	-9	-0.90%	263,100
Sep 5, 2025	1,005	1,014	993	995	-10	-1.00%	217,200
Aug 29, 2025	1,002	1,015	993	1,005	+6	+0.60%	487,900
Aug 22, 2025	998	1,007	996	999	+3	+0.30%	256,600
Aug 15, 2025	1,000	1,008	980	996	-4	-0.40%	337,400
Aug 8, 2025	986	1,008	981	1,000	+14	+1.42%	276,700
Aug 1, 2025	987	1,007	980	986	+4	+0.41%	538,200
Jul 25, 2025	953	986	952	982	+31	+3.26%	228,800
Jul 18, 2025	979	985	951	951	-28	-2.86%	214,200