Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,450 | 1,502 | 1,450 | 1,499 | +45 | +3.09% | 52,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,410 | 1,489 | 1,403 | 1,454 | +8 | +0.55% | 428,100 |
| Mar 6, 2026 | 1,451 | 1,486 | 1,374 | 1,446 | -50 | -3.34% | 467,000 |
| Feb 27, 2026 | 1,415 | 1,496 | 1,401 | 1,496 | +85 | +6.02% | 345,400 |
| Feb 20, 2026 | 1,390 | 1,432 | 1,377 | 1,411 | +23 | +1.66% | 311,000 |
| Feb 13, 2026 | 1,388 | 1,405 | 1,368 | 1,388 | +21 | +1.54% | 335,800 |
| Feb 6, 2026 | 1,387 | 1,421 | 1,350 | 1,367 | -26 | -1.87% | 462,400 |
| Jan 30, 2026 | 1,394 | 1,405 | 1,324 | 1,393 | -6 | -0.43% | 451,800 |
| Jan 23, 2026 | 1,375 | 1,412 | 1,352 | 1,399 | +38 | +2.79% | 395,400 |
| Jan 16, 2026 | 1,275 | 1,367 | 1,271 | 1,361 | +105 | +8.36% | 392,500 |
| Jan 9, 2026 | 1,218 | 1,273 | 1,218 | 1,256 | +52 | +4.32% | 375,900 |
| Dec 30, 2025 | 1,233 | 1,233 | 1,197 | 1,204 | -19 | -1.55% | 155,400 |
| Dec 26, 2025 | 1,239 | 1,246 | 1,194 | 1,223 | -3 | -0.24% | 365,000 |
| Dec 19, 2025 | 1,209 | 1,245 | 1,208 | 1,226 | +22 | +1.83% | 387,400 |
| Dec 12, 2025 | 1,179 | 1,206 | 1,171 | 1,204 | +26 | +2.21% | 387,000 |
| Dec 5, 2025 | 1,143 | 1,178 | 1,129 | 1,178 | +40 | +3.51% | 437,300 |
| Nov 28, 2025 | 1,110 | 1,140 | 1,103 | 1,138 | +38 | +3.45% | 278,900 |
| Nov 21, 2025 | 1,102 | 1,113 | 1,090 | 1,100 | -1 | -0.09% | 470,400 |
| Nov 14, 2025 | 1,100 | 1,113 | 1,094 | 1,101 | +2 | +0.18% | 254,000 |
| Nov 7, 2025 | 1,102 | 1,120 | 1,087 | 1,099 | -3 | -0.27% | 396,300 |
| Oct 31, 2025 | 1,115 | 1,137 | 1,086 | 1,102 | -13 | -1.17% | 493,500 |