kabutan

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
1,000
JPY
-4
(-0.40%)
Aug 8, 3:30 pm JST
6.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,008 JPY
52 Week Low Apr 7, 2025
836 JPY
Yearly High Aug 5, 2025
1,008 JPY
Yearly Low Apr 7, 2025
836 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 986 1,008 981 1,000 +14 +1.42% 326,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 986 1,008 981 1,000 +14 +1.42% 276,700
Aug 1, 2025 987 1,007 980 986 +4 +0.41% 538,200
Jul 25, 2025 953 986 952 982 +31 +3.26% 228,800
Jul 18, 2025 979 985 951 951 -28 -2.86% 214,200
Jul 11, 2025 974 983 967 979 +8 +0.82% 202,400
Jul 4, 2025 994 996 966 971 -23 -2.31% 380,000
Jun 27, 2025 989 999 978 994 +4 +0.40% 444,400
Jun 20, 2025 977 999 974 990 +12 +1.23% 700,400
Jun 13, 2025 960 987 952 978 +18 +1.88% 456,200
Jun 6, 2025 953 962 937 960 +13 +1.37% 382,000
May 30, 2025 944 958 941 947 +6 +0.64% 370,800
May 23, 2025 910 948 910 941 +31 +3.41% 497,700
May 16, 2025 901 923 899 910 +9 +1.00% 540,300
May 9, 2025 903 908 897 901 -7 -0.77% 100,600
May 2, 2025 900 912 896 908 +10 +1.11% 235,600
Apr 25, 2025 896 907 892 898 +1 +0.11% 265,300
Apr 18, 2025 891 899 888 897 +6 +0.67% 247,600
Apr 11, 2025 840 899 836 891 +22 +2.53% 719,400
Apr 4, 2025 900 900 858 869 -30 -3.34% 683,900
Mar 28, 2025 916 928 897 899 -16 -1.75% 1,142,500