Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 986 | 1,008 | 981 | 1,000 | +14 | +1.42% | 326,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 986 | 1,008 | 981 | 1,000 | +14 | +1.42% | 276,700 |
Aug 1, 2025 | 987 | 1,007 | 980 | 986 | +4 | +0.41% | 538,200 |
Jul 25, 2025 | 953 | 986 | 952 | 982 | +31 | +3.26% | 228,800 |
Jul 18, 2025 | 979 | 985 | 951 | 951 | -28 | -2.86% | 214,200 |
Jul 11, 2025 | 974 | 983 | 967 | 979 | +8 | +0.82% | 202,400 |
Jul 4, 2025 | 994 | 996 | 966 | 971 | -23 | -2.31% | 380,000 |
Jun 27, 2025 | 989 | 999 | 978 | 994 | +4 | +0.40% | 444,400 |
Jun 20, 2025 | 977 | 999 | 974 | 990 | +12 | +1.23% | 700,400 |
Jun 13, 2025 | 960 | 987 | 952 | 978 | +18 | +1.88% | 456,200 |
Jun 6, 2025 | 953 | 962 | 937 | 960 | +13 | +1.37% | 382,000 |
May 30, 2025 | 944 | 958 | 941 | 947 | +6 | +0.64% | 370,800 |
May 23, 2025 | 910 | 948 | 910 | 941 | +31 | +3.41% | 497,700 |
May 16, 2025 | 901 | 923 | 899 | 910 | +9 | +1.00% | 540,300 |
May 9, 2025 | 903 | 908 | 897 | 901 | -7 | -0.77% | 100,600 |
May 2, 2025 | 900 | 912 | 896 | 908 | +10 | +1.11% | 235,600 |
Apr 25, 2025 | 896 | 907 | 892 | 898 | +1 | +0.11% | 265,300 |
Apr 18, 2025 | 891 | 899 | 888 | 897 | +6 | +0.67% | 247,600 |
Apr 11, 2025 | 840 | 899 | 836 | 891 | +22 | +2.53% | 719,400 |
Apr 4, 2025 | 900 | 900 | 858 | 869 | -30 | -3.34% | 683,900 |
Mar 28, 2025 | 916 | 928 | 897 | 899 | -16 | -1.75% | 1,142,500 |