Imperial Hotel, Ltd.(9708) Historical

52 Week High Jan 23, 2026

1,412 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Jan 23, 2026

1,412 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,394	1,398	1,324	1,336	-63	-4.50%	371,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,375	1,412	1,352	1,399	+38	+2.79%	395,400
Jan 16, 2026	1,275	1,367	1,271	1,361	+105	+8.36%	392,500
Jan 9, 2026	1,218	1,273	1,218	1,256	+52	+4.32%	375,900
Dec 30, 2025	1,233	1,233	1,197	1,204	-19	-1.55%	155,400
Dec 26, 2025	1,239	1,246	1,194	1,223	-3	-0.24%	365,000
Dec 19, 2025	1,209	1,245	1,208	1,226	+22	+1.83%	387,400
Dec 12, 2025	1,179	1,206	1,171	1,204	+26	+2.21%	387,000
Dec 5, 2025	1,143	1,178	1,129	1,178	+40	+3.51%	437,300
Nov 28, 2025	1,110	1,140	1,103	1,138	+38	+3.45%	278,900
Nov 21, 2025	1,102	1,113	1,090	1,100	-1	-0.09%	470,400
Nov 14, 2025	1,100	1,113	1,094	1,101	+2	+0.18%	254,000
Nov 7, 2025	1,102	1,120	1,087	1,099	-3	-0.27%	396,300
Oct 31, 2025	1,115	1,137	1,086	1,102	-13	-1.17%	493,500
Oct 24, 2025	1,050	1,129	1,047	1,115	+66	+6.29%	525,100
Oct 17, 2025	1,046	1,060	1,039	1,049	-5	-0.47%	193,900
Oct 10, 2025	1,014	1,078	1,013	1,054	+44	+4.36%	726,500
Oct 3, 2025	1,018	1,034	1,000	1,010	-10	-0.98%	384,500
Sep 26, 2025	1,006	1,050	1,003	1,020	+9	+0.89%	632,800
Sep 19, 2025	991	1,013	985	1,011	+25	+2.54%	334,000
Sep 12, 2025	1,009	1,009	980	986	-9	-0.90%	263,100