Imperial Hotel, Ltd.(9708) Historical

52 Week High Mar 27, 2026

1,671 JPY

52 Week Low May 9, 2025

897 JPY

Yearly High Mar 27, 2026

1,671 JPY

Yearly Low Apr 27, 2026

1,184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,215	1,224	1,181	1,198	-36	-2.92%	428,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,415	1,429	1,231	1,234	-188	-13.22%	666,900
Apr 17, 2026	1,521	1,530	1,414	1,422	-99	-6.51%	594,400
Apr 10, 2026	1,578	1,586	1,515	1,521	-64	-4.04%	445,700
Apr 3, 2026	1,615	1,653	1,545	1,585	-60	-3.65%	827,300
Mar 27, 2026	1,502	1,671	1,483	1,645	+140	+9.30%	1,044,800
Mar 19, 2026	1,450	1,543	1,450	1,505	+51	+3.51%	373,200
Mar 13, 2026	1,410	1,489	1,403	1,454	+8	+0.55%	428,100
Mar 6, 2026	1,451	1,486	1,374	1,446	-50	-3.34%	467,000
Feb 27, 2026	1,415	1,496	1,401	1,496	+85	+6.02%	345,400
Feb 20, 2026	1,390	1,432	1,377	1,411	+23	+1.66%	311,000
Feb 13, 2026	1,388	1,405	1,368	1,388	+21	+1.54%	335,800
Feb 6, 2026	1,387	1,421	1,350	1,367	-26	-1.87%	462,400
Jan 30, 2026	1,394	1,405	1,324	1,393	-6	-0.43%	451,800
Jan 23, 2026	1,375	1,412	1,352	1,399	+38	+2.79%	395,400
Jan 16, 2026	1,275	1,367	1,271	1,361	+105	+8.36%	392,500
Jan 9, 2026	1,218	1,273	1,218	1,256	+52	+4.32%	375,900
Dec 30, 2025	1,233	1,233	1,197	1,204	-19	-1.55%	155,400
Dec 26, 2025	1,239	1,246	1,194	1,223	-3	-0.24%	365,000
Dec 19, 2025	1,209	1,245	1,208	1,226	+22	+1.83%	387,400
Dec 12, 2025	1,179	1,206	1,171	1,204	+26	+2.21%	387,000