Imperial Hotel, Ltd.(9708) Historical

52 Week High Feb 27, 2026

1,496 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,450	1,503	1,450	1,500	+46	+3.16%	59,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,410	1,489	1,403	1,454	+8	+0.55%	428,100
Mar 6, 2026	1,451	1,486	1,374	1,446	-50	-3.34%	467,000
Feb 27, 2026	1,415	1,496	1,401	1,496	+85	+6.02%	345,400
Feb 20, 2026	1,390	1,432	1,377	1,411	+23	+1.66%	311,000
Feb 13, 2026	1,388	1,405	1,368	1,388	+21	+1.54%	335,800
Feb 6, 2026	1,387	1,421	1,350	1,367	-26	-1.87%	462,400
Jan 30, 2026	1,394	1,405	1,324	1,393	-6	-0.43%	451,800
Jan 23, 2026	1,375	1,412	1,352	1,399	+38	+2.79%	395,400
Jan 16, 2026	1,275	1,367	1,271	1,361	+105	+8.36%	392,500
Jan 9, 2026	1,218	1,273	1,218	1,256	+52	+4.32%	375,900
Dec 30, 2025	1,233	1,233	1,197	1,204	-19	-1.55%	155,400
Dec 26, 2025	1,239	1,246	1,194	1,223	-3	-0.24%	365,000
Dec 19, 2025	1,209	1,245	1,208	1,226	+22	+1.83%	387,400
Dec 12, 2025	1,179	1,206	1,171	1,204	+26	+2.21%	387,000
Dec 5, 2025	1,143	1,178	1,129	1,178	+40	+3.51%	437,300
Nov 28, 2025	1,110	1,140	1,103	1,138	+38	+3.45%	278,900
Nov 21, 2025	1,102	1,113	1,090	1,100	-1	-0.09%	470,400
Nov 14, 2025	1,100	1,113	1,094	1,101	+2	+0.18%	254,000
Nov 7, 2025	1,102	1,120	1,087	1,099	-3	-0.27%	396,300
Oct 31, 2025	1,115	1,137	1,086	1,102	-13	-1.17%	493,500