Imperial Hotel, Ltd.(9708) Historical

52 Week High Jan 23, 2026

1,412 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Jan 23, 2026

1,412 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,394	1,398	1,324	1,336	-63	-4.50%	371,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,399	+2.79%	1,377	395,400	32,300	75,400	2.33
Jan 16, 2026	1,361	+8.36%	1,314	392,500	33,500	63,400	1.89
Jan 9, 2026	1,256	+4.32%	1,246	375,900	30,800	59,800	1.94
Dec 30, 2025	1,204	-1.55%	1,208	155,400	ー	ー	ー
Dec 26, 2025	1,223	-0.24%	1,215	365,000	29,300	67,300	2.30
Dec 19, 2025	1,226	+1.83%	1,222	387,400	26,800	70,800	2.64
Dec 12, 2025	1,204	+2.21%	1,188	387,000	30,300	53,100	1.75
Dec 5, 2025	1,178	+3.51%	1,157	437,300	17,900	47,300	2.64
Nov 28, 2025	1,138	+3.45%	1,122	278,900	13,900	44,500	3.20
Nov 21, 2025	1,100	-0.09%	1,099	470,400	11,900	41,100	3.45
Nov 14, 2025	1,101	+0.18%	1,102	254,000	10,100	42,900	4.25
Nov 7, 2025	1,099	-0.27%	1,101	396,300	10,000	45,900	4.59
Oct 31, 2025	1,102	-1.17%	1,108	493,500	12,100	47,200	3.90
Oct 24, 2025	1,115	+6.29%	1,086	525,100	10,300	51,300	4.98
Oct 17, 2025	1,049	-0.47%	1,050	193,900	8,500	45,800	5.39
Oct 10, 2025	1,054	+4.36%	1,048	726,500	13,700	42,200	3.08
Oct 3, 2025	1,010	-0.98%	1,016	384,500	12,700	41,200	3.24
Sep 26, 2025	1,020	+0.89%	1,017	632,800	22,000	53,300	2.42
Sep 19, 2025	1,011	+2.54%	1,002	334,000	8,800	61,000	6.93
Sep 12, 2025	986	-0.90%	989	263,100	7,700	68,900	8.95