About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
899
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,111 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Feb 6, 2024
1,111 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 898 904 894 899 +5 +0.56% 140,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 894 -3.25% 905 479,400
Dec 13, 2024 924 +0.54% 919 305,500 16,200 108,000 6.67
Dec 6, 2024 919 -1.18% 926 342,600 15,300 112,400 7.35
Nov 29, 2024 930 -5.97% 953 1,430,300 13,100 88,700 6.77
Nov 22, 2024 989 +2.06% 966 567,600 26,900 79,100 2.94
Nov 15, 2024 969 +0.52% 972 540,800 11,800 77,500 6.57
Nov 8, 2024 964 +7.59% 936 667,100 14,800 92,600 6.26
Nov 1, 2024 896 -0.67% 905 560,500 18,100 164,700 9.10
Oct 25, 2024 902 -2.59% 916 325,100 9,100 154,600 16.99
Oct 18, 2024 926 0.00% 928 254,900 8,200 154,100 18.79
Oct 11, 2024 926 -1.80% 936 303,200 9,900 141,200 14.26
Oct 4, 2024 943 -2.98% 956 417,600 11,500 120,100 10.44
Sep 27, 2024 972 +1.14% 965 472,600 4,900 111,300 22.71
Sep 20, 2024 961 +2.34% 959 1,579,500 14,800 136,700 9.24
Sep 13, 2024 939 +1.40% 935 447,500 10,400 132,400 12.73
Sep 6, 2024 926 -2.01% 942 398,100 4,600 124,100 26.98
Aug 30, 2024 945 +5.59% 944 982,600 6,300 135,800 21.56
Aug 23, 2024 895 +1.82% 888 187,100 5,900 163,700 27.75
Aug 16, 2024 879 +0.92% 872 176,100 5,000 163,900 32.78
Aug 9, 2024 871 -0.46% 860 641,300 5,800 164,800 28.41