Imperial Hotel, Ltd.(9708) Historical

52 Week High Feb 27, 2026

1,496 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Feb 27, 2026

1,496 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,461	1,421	1,454	+18	+1.25%	79,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,454	+0.55%	1,446	428,100	ー	ー	ー
Mar 6, 2026	1,446	-3.34%	1,429	467,000	33,200	65,000	1.96
Feb 27, 2026	1,496	+6.02%	1,455	345,400	36,100	69,000	1.91
Feb 20, 2026	1,411	+1.66%	1,404	311,000	28,800	70,400	2.44
Feb 13, 2026	1,388	+1.54%	1,387	335,800	28,500	76,500	2.68
Feb 6, 2026	1,367	-1.87%	1,389	462,400	32,200	71,200	2.21
Jan 30, 2026	1,393	-0.43%	1,364	451,800	31,400	69,900	2.23
Jan 23, 2026	1,399	+2.79%	1,377	395,400	32,300	75,400	2.33
Jan 16, 2026	1,361	+8.36%	1,314	392,500	33,500	63,400	1.89
Jan 9, 2026	1,256	+4.32%	1,246	375,900	30,800	59,800	1.94
Dec 30, 2025	1,204	-1.55%	1,208	155,400	ー	ー	ー
Dec 26, 2025	1,223	-0.24%	1,215	365,000	29,300	67,300	2.30
Dec 19, 2025	1,226	+1.83%	1,222	387,400	26,800	70,800	2.64
Dec 12, 2025	1,204	+2.21%	1,188	387,000	30,300	53,100	1.75
Dec 5, 2025	1,178	+3.51%	1,157	437,300	17,900	47,300	2.64
Nov 28, 2025	1,138	+3.45%	1,122	278,900	13,900	44,500	3.20
Nov 21, 2025	1,100	-0.09%	1,099	470,400	11,900	41,100	3.45
Nov 14, 2025	1,101	+0.18%	1,102	254,000	10,100	42,900	4.25
Nov 7, 2025	1,099	-0.27%	1,101	396,300	10,000	45,900	4.59
Oct 31, 2025	1,102	-1.17%	1,108	493,500	12,100	47,200	3.90