Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 898 | 904 | 894 | 899 | +5 | +0.56% | 140,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | -3.25% | 905 | 479,400 | ー | ー | ー |
Dec 13, 2024 | 924 | +0.54% | 919 | 305,500 | 16,200 | 108,000 | 6.67 |
Dec 6, 2024 | 919 | -1.18% | 926 | 342,600 | 15,300 | 112,400 | 7.35 |
Nov 29, 2024 | 930 | -5.97% | 953 | 1,430,300 | 13,100 | 88,700 | 6.77 |
Nov 22, 2024 | 989 | +2.06% | 966 | 567,600 | 26,900 | 79,100 | 2.94 |
Nov 15, 2024 | 969 | +0.52% | 972 | 540,800 | 11,800 | 77,500 | 6.57 |
Nov 8, 2024 | 964 | +7.59% | 936 | 667,100 | 14,800 | 92,600 | 6.26 |
Nov 1, 2024 | 896 | -0.67% | 905 | 560,500 | 18,100 | 164,700 | 9.10 |
Oct 25, 2024 | 902 | -2.59% | 916 | 325,100 | 9,100 | 154,600 | 16.99 |
Oct 18, 2024 | 926 | 0.00% | 928 | 254,900 | 8,200 | 154,100 | 18.79 |
Oct 11, 2024 | 926 | -1.80% | 936 | 303,200 | 9,900 | 141,200 | 14.26 |
Oct 4, 2024 | 943 | -2.98% | 956 | 417,600 | 11,500 | 120,100 | 10.44 |
Sep 27, 2024 | 972 | +1.14% | 965 | 472,600 | 4,900 | 111,300 | 22.71 |
Sep 20, 2024 | 961 | +2.34% | 959 | 1,579,500 | 14,800 | 136,700 | 9.24 |
Sep 13, 2024 | 939 | +1.40% | 935 | 447,500 | 10,400 | 132,400 | 12.73 |
Sep 6, 2024 | 926 | -2.01% | 942 | 398,100 | 4,600 | 124,100 | 26.98 |
Aug 30, 2024 | 945 | +5.59% | 944 | 982,600 | 6,300 | 135,800 | 21.56 |
Aug 23, 2024 | 895 | +1.82% | 888 | 187,100 | 5,900 | 163,700 | 27.75 |
Aug 16, 2024 | 879 | +0.92% | 872 | 176,100 | 5,000 | 163,900 | 32.78 |
Aug 9, 2024 | 871 | -0.46% | 860 | 641,300 | 5,800 | 164,800 | 28.41 |