Imperial Hotel, Ltd.(9708) Historical

52 Week High Mar 27, 2026

1,671 JPY

52 Week Low May 9, 2025

897 JPY

Yearly High Mar 27, 2026

1,671 JPY

Yearly Low Apr 27, 2026

1,184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,215	1,224	1,181	1,198	-36	-2.92%	428,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,234	-13.22%	1,319	666,900	27,500	65,700	2.39
Apr 17, 2026	1,422	-6.51%	1,458	594,400	38,200	73,500	1.92
Apr 10, 2026	1,521	-4.04%	1,547	445,700	45,100	56,000	1.24
Apr 3, 2026	1,585	-3.65%	1,590	827,300	56,500	62,300	1.10
Mar 27, 2026	1,645	+9.30%	1,577	1,044,800	232,200	56,100	0.24
Mar 19, 2026	1,505	+3.51%	1,511	373,200	78,700	51,100	0.65
Mar 13, 2026	1,454	+0.55%	1,446	428,100	48,100	62,200	1.29
Mar 6, 2026	1,446	-3.34%	1,429	467,000	33,200	65,000	1.96
Feb 27, 2026	1,496	+6.02%	1,455	345,400	36,100	69,000	1.91
Feb 20, 2026	1,411	+1.66%	1,404	311,000	28,800	70,400	2.44
Feb 13, 2026	1,388	+1.54%	1,387	335,800	28,500	76,500	2.68
Feb 6, 2026	1,367	-1.87%	1,389	462,400	32,200	71,200	2.21
Jan 30, 2026	1,393	-0.43%	1,364	451,800	31,400	69,900	2.23
Jan 23, 2026	1,399	+2.79%	1,377	395,400	32,300	75,400	2.33
Jan 16, 2026	1,361	+8.36%	1,314	392,500	33,500	63,400	1.89
Jan 9, 2026	1,256	+4.32%	1,246	375,900	30,800	59,800	1.94
Dec 30, 2025	1,204	-1.55%	1,208	155,400	ー	ー	ー
Dec 26, 2025	1,223	-0.24%	1,215	365,000	29,300	67,300	2.30
Dec 19, 2025	1,226	+1.83%	1,222	387,400	26,800	70,800	2.64
Dec 12, 2025	1,204	+2.21%	1,188	387,000	30,300	53,100	1.75