Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 901 | 910 | 899 | 902 | +1 | +0.11% | 290,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 901 | -0.77% | 902 | 100,600 | 2,900 | 66,400 | 22.90 |
May 2, 2025 | 908 | +1.11% | 904 | 235,600 | 2,900 | 62,100 | 21.41 |
Apr 25, 2025 | 898 | +0.11% | 900 | 265,300 | 4,500 | 69,600 | 15.47 |
Apr 18, 2025 | 897 | +0.67% | 894 | 247,600 | 5,700 | 68,500 | 12.02 |
Apr 11, 2025 | 891 | +2.53% | 871 | 719,400 | 2,000 | 73,000 | 36.50 |
Apr 4, 2025 | 869 | -3.34% | 880 | 683,900 | 5,400 | 92,500 | 17.13 |
Mar 28, 2025 | 899 | -1.75% | 913 | 1,142,500 | 36,700 | 68,500 | 1.87 |
Mar 21, 2025 | 915 | +0.99% | 912 | 268,900 | 14,300 | 60,100 | 4.20 |
Mar 14, 2025 | 906 | +0.55% | 902 | 286,700 | 11,900 | 86,200 | 7.24 |
Mar 7, 2025 | 901 | 0.00% | 901 | 408,700 | 13,200 | 94,600 | 7.17 |
Feb 28, 2025 | 901 | -0.55% | 904 | 294,300 | 14,900 | 102,000 | 6.85 |
Feb 21, 2025 | 906 | -0.22% | 906 | 199,400 | 12,100 | 102,200 | 8.45 |
Feb 14, 2025 | 908 | +0.22% | 910 | 163,500 | 11,200 | 98,700 | 8.81 |
Feb 7, 2025 | 906 | -0.98% | 907 | 270,100 | 9,400 | 100,100 | 10.65 |
Jan 31, 2025 | 915 | +0.55% | 920 | 381,400 | 9,500 | 88,100 | 9.27 |
Jan 24, 2025 | 910 | 0.00% | 920 | 384,100 | 9,300 | 98,400 | 10.58 |
Jan 17, 2025 | 910 | +0.89% | 909 | 197,300 | 8,600 | 112,700 | 13.10 |
Jan 10, 2025 | 902 | -1.96% | 913 | 209,500 | 8,200 | 117,400 | 14.32 |
Dec 30, 2024 | 920 | +1.32% | 917 | 43,100 | ー | ー | ー |
Dec 27, 2024 | 908 | +1.57% | 894 | 570,000 | 8,900 | 133,900 | 15.04 |