Imperial Hotel, Ltd.(9708) Historical

52 Week High Dec 12, 2025

1,206 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Dec 9, 2025

1,200 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,206	1,192	1,204	+10	+0.84%	73,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,204	+2.21%	1,188	387,000	ー	ー	ー
Dec 5, 2025	1,178	+3.51%	1,157	437,300	17,900	47,300	2.64
Nov 28, 2025	1,138	+3.45%	1,122	278,900	13,900	44,500	3.20
Nov 21, 2025	1,100	-0.09%	1,099	470,400	11,900	41,100	3.45
Nov 14, 2025	1,101	+0.18%	1,102	254,000	10,100	42,900	4.25
Nov 7, 2025	1,099	-0.27%	1,101	396,300	10,000	45,900	4.59
Oct 31, 2025	1,102	-1.17%	1,108	493,500	12,100	47,200	3.90
Oct 24, 2025	1,115	+6.29%	1,086	525,100	10,300	51,300	4.98
Oct 17, 2025	1,049	-0.47%	1,050	193,900	8,500	45,800	5.39
Oct 10, 2025	1,054	+4.36%	1,048	726,500	13,700	42,200	3.08
Oct 3, 2025	1,010	-0.98%	1,016	384,500	12,700	41,200	3.24
Sep 26, 2025	1,020	+0.89%	1,017	632,800	22,000	53,300	2.42
Sep 19, 2025	1,011	+2.54%	1,002	334,000	8,800	61,000	6.93
Sep 12, 2025	986	-0.90%	989	263,100	7,700	68,900	8.95
Sep 5, 2025	995	-1.00%	1,000	217,200	8,400	68,200	8.12
Aug 29, 2025	1,005	+0.60%	1,006	487,900	7,500	68,500	9.13
Aug 22, 2025	999	+0.30%	1,001	256,600	7,800	55,100	7.06
Aug 15, 2025	996	-0.40%	997	337,400	8,700	55,500	6.38
Aug 8, 2025	1,000	+1.42%	1,001	276,700	11,200	45,900	4.10
Aug 1, 2025	986	+0.41%	994	538,200	8,500	43,300	5.09