Imperial Hotel, Ltd.(9708) Historical
9708
TSE Standard
Imperial Hotel, Ltd.
Result
998
JPY
-4
(-0.40%)
Jun 12, 3:30 pm JST
6.22
USD
Jun 12, 2:30 am EDT
PER
63.8
PBR
2.41
Yield
0.60%
Margin Trading Ratio
5.87
PTS
outside of trading hours
ー
ー
52 Week High
Mar 27, 2026
1,671
JPY
52 Week Low
Jul 18, 2025
951
JPY
Yearly High
Mar 27, 2026
1,671
JPY
Yearly Low
Jun 8, 2026
985
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,000 | 1,006 | 995 | 998 | -4 | -0.40% | 89,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 998 | -2.63% | 1,001 | 733,400 | ー | ー | ー |
| Jun 5, 2026 | 1,025 | -11.18% | 1,051 | 602,000 | 15,100 | 88,700 | 5.87 |
| May 29, 2026 | 1,154 | +14.37% | 1,104 | 1,997,400 | 15,300 | 72,700 | 4.75 |
| May 22, 2026 | 1,009 | -8.94% | 1,021 | 810,400 | 18,100 | 86,300 | 4.77 |
| May 15, 2026 | 1,108 | -9.55% | 1,148 | 798,600 | 16,000 | 80,700 | 5.04 |
| May 8, 2026 | 1,225 | +2.00% | 1,237 | 306,600 | ー | ー | ー |
| May 1, 2026 | 1,201 | -2.67% | 1,200 | 541,800 | 23,500 | 56,400 | 2.40 |
| Apr 24, 2026 | 1,234 | -13.22% | 1,319 | 666,900 | 27,500 | 65,700 | 2.39 |
| Apr 17, 2026 | 1,422 | -6.51% | 1,458 | 594,400 | 38,200 | 73,500 | 1.92 |
| Apr 10, 2026 | 1,521 | -4.04% | 1,547 | 445,700 | 45,100 | 56,000 | 1.24 |
| Apr 3, 2026 | 1,585 | -3.65% | 1,590 | 827,300 | 56,500 | 62,300 | 1.10 |
| Mar 27, 2026 | 1,645 | +9.30% | 1,577 | 1,044,800 | 232,200 | 56,100 | 0.24 |
| Mar 19, 2026 | 1,505 | +3.51% | 1,511 | 373,200 | 78,700 | 51,100 | 0.65 |
| Mar 13, 2026 | 1,454 | +0.55% | 1,446 | 428,100 | 48,100 | 62,200 | 1.29 |
| Mar 6, 2026 | 1,446 | -3.34% | 1,429 | 467,000 | 33,200 | 65,000 | 1.96 |
| Feb 27, 2026 | 1,496 | +6.02% | 1,455 | 345,400 | 36,100 | 69,000 | 1.91 |
| Feb 20, 2026 | 1,411 | +1.66% | 1,404 | 311,000 | 28,800 | 70,400 | 2.44 |
| Feb 13, 2026 | 1,388 | +1.54% | 1,387 | 335,800 | 28,500 | 76,500 | 2.68 |
| Feb 6, 2026 | 1,367 | -1.87% | 1,389 | 462,400 | 32,200 | 71,200 | 2.21 |
| Jan 30, 2026 | 1,393 | -0.43% | 1,364 | 451,800 | 31,400 | 69,900 | 2.23 |