kabutan

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
1,173
JPY
+4
(+0.34%)
Dec 5, 2:56 pm JST
7.58
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
1,172.3
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,171 JPY
52 Week Low Apr 7, 2025
836 JPY
Yearly High Dec 4, 2025
1,171 JPY
Yearly Low Apr 7, 2025
836 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,143 1,174 1,129 1,173 +35 +3.08% 418,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,138 +3.45% 1,122 278,900 13,900 44,500 3.20
Nov 21, 2025 1,100 -0.09% 1,099 470,400 11,900 41,100 3.45
Nov 14, 2025 1,101 +0.18% 1,102 254,000 10,100 42,900 4.25
Nov 7, 2025 1,099 -0.27% 1,101 396,300 10,000 45,900 4.59
Oct 31, 2025 1,102 -1.17% 1,108 493,500 12,100 47,200 3.90
Oct 24, 2025 1,115 +6.29% 1,086 525,100 10,300 51,300 4.98
Oct 17, 2025 1,049 -0.47% 1,050 193,900 8,500 45,800 5.39
Oct 10, 2025 1,054 +4.36% 1,048 726,500 13,700 42,200 3.08
Oct 3, 2025 1,010 -0.98% 1,016 384,500 12,700 41,200 3.24
Sep 26, 2025 1,020 +0.89% 1,017 632,800 22,000 53,300 2.42
Sep 19, 2025 1,011 +2.54% 1,002 334,000 8,800 61,000 6.93
Sep 12, 2025 986 -0.90% 989 263,100 7,700 68,900 8.95
Sep 5, 2025 995 -1.00% 1,000 217,200 8,400 68,200 8.12
Aug 29, 2025 1,005 +0.60% 1,006 487,900 7,500 68,500 9.13
Aug 22, 2025 999 +0.30% 1,001 256,600 7,800 55,100 7.06
Aug 15, 2025 996 -0.40% 997 337,400 8,700 55,500 6.38
Aug 8, 2025 1,000 +1.42% 1,001 276,700 11,200 45,900 4.10
Aug 1, 2025 986 +0.41% 994 538,200 8,500 43,300 5.09
Jul 25, 2025 982 +3.26% 971 228,800 7,700 36,800 4.78
Jul 18, 2025 951 -2.86% 973 214,200 7,900 42,100 5.33