Imperial Hotel, Ltd.(9708) Historical

52 Week High Aug 5, 2025

1,008 JPY

52 Week Low Apr 7, 2025

836 JPY

Yearly High Aug 5, 2025

1,008 JPY

Yearly Low Apr 7, 2025

836 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	987	1,008	980	1,000	+13	+1.32%	384,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	974	1,007	951	987	+13	+1.33%	1,364,400
Jun, 2025	953	999	937	974	+27	+2.85%	2,124,800
May, 2025	903	958	897	947	+46	+5.11%	1,650,800
Apr, 2025	891	907	836	901	+7	+0.78%	1,837,200
Mar, 2025	903	928	890	894	-7	-0.78%	2,280,000
Feb, 2025	916	918	898	901	-14	-1.53%	927,300
Jan, 2025	924	937	898	915	-5	-0.54%	1,172,300
Dec, 2024	931	941	880	920	-10	-1.08%	1,740,600
Nov, 2024	897	992	892	930	+32	+3.56%	3,279,500
Oct, 2024	960	974	885	898	-63	-6.56%	1,701,600
Sep, 2024	950	979	918	961	+16	+1.69%	2,983,700
Aug, 2024	911	975	826	945	+30	+3.28%	2,246,400
Jul, 2024	893	943	890	915	+26	+2.92%	1,656,500
Jun, 2024	863	889	852	889	+29	+3.37%	1,326,600
May, 2024	951	967	848	860	-95	-9.95%	2,765,300
Apr, 2024	990	996	936	955	-27	-2.75%	1,976,800
Mar, 2024	996	1,022	963	982	-19	-1.90%	3,833,700
Feb, 2024	1,050	1,111	972	1,001	-49	-4.67%	5,411,400
Jan, 2024	950	1,050	940	1,050	+97	+10.18%	1,715,200
Dec, 2023	928	954	906	953	+29	+3.14%	1,060,900