About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
899
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,111 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Feb 6, 2024
1,111 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 931 941 894 899 -31 -3.33% 1,407,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 897 992 892 930 +32 +3.56% 3,279,500
Oct, 2024 960 974 885 898 -63 -6.56% 1,701,600
Sep, 2024 950 979 918 961 +16 +1.69% 2,983,700
Aug, 2024 911 975 826 945 +30 +3.28% 2,246,400
Jul, 2024 893 943 890 915 +26 +2.92% 1,656,500
Jun, 2024 863 889 852 889 +29 +3.37% 1,326,600
May, 2024 951 967 848 860 -95 -9.95% 2,765,300
Apr, 2024 990 996 936 955 -27 -2.75% 1,976,800
Mar, 2024 996 1,022 963 982 -19 -1.90% 3,833,700
Feb, 2024 1,050 1,111 972 1,001 -49 -4.67% 5,411,400
Jan, 2024 950 1,050 940 1,050 +97 +10.18% 1,715,200
Dec, 2023 928 954 906 953 +29 +3.14% 1,060,900
Nov, 2023 905 937 904 924 +21 +2.33% 694,200
Oct, 2023 1,000 1,003 887 903 -97 -9.70% 2,450,100
Sep, 2023 1,003 1,025 940 1,000 -3 -0.30% 1,409,600
Aug, 2023 1,006 1,025 995 1,003 +2 +0.20% 416,400
Jul, 2023 997 1,063 959 1,001 +3 +0.30% 379,000
Jun, 2023 995 1,027 980 998 +3 +0.30% 430,000
May, 2023 992 1,025 985 995 +4 +0.40% 536,400
Apr, 2023 958 1,010 955 991 +33 +3.44% 477,200