kabutan

Imperial Hotel, Ltd.(9708) Historical

9708
TSE Standard
Imperial Hotel, Ltd.
1,198
JPY
-19
(-1.56%)
Apr 30, 11:22 am JST
7.47
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
1,198.6
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
1,671 JPY
52 Week Low May 9, 2025
897 JPY
Yearly High Mar 27, 2026
1,671 JPY
Yearly Low Apr 27, 2026
1,184 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,572 1,616 1,181 1,198 -363 -23.25% 2,578,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,451 1,671 1,374 1,561 +65 +4.34% 2,697,700
Feb, 2026 1,387 1,496 1,350 1,496 +103 +7.39% 1,454,600
Jan, 2026 1,218 1,412 1,218 1,393 +189 +15.70% 1,615,600
Dec, 2025 1,143 1,246 1,129 1,204 +66 +5.80% 1,732,100
Nov, 2025 1,102 1,140 1,087 1,138 +36 +3.27% 1,399,600
Oct, 2025 1,019 1,137 1,000 1,102 +87 +8.57% 2,116,800
Sep, 2025 1,005 1,050 980 1,015 +10 +1.00% 1,653,800
Aug, 2025 987 1,015 980 1,005 +18 +1.82% 1,416,000
Jul, 2025 974 1,007 951 987 +13 +1.33% 1,364,400
Jun, 2025 953 999 937 974 +27 +2.85% 2,124,800
May, 2025 903 958 897 947 +46 +5.11% 1,650,800
Apr, 2025 891 907 836 901 +7 +0.78% 1,837,200
Mar, 2025 903 928 890 894 -7 -0.78% 2,280,000
Feb, 2025 916 918 898 901 -14 -1.53% 927,300
Jan, 2025 924 937 898 915 -5 -0.54% 1,172,300
Dec, 2024 931 941 880 920 -10 -1.08% 1,740,600
Nov, 2024 897 992 892 930 +32 +3.56% 3,279,500
Oct, 2024 960 974 885 898 -63 -6.56% 1,701,600
Sep, 2024 950 979 918 961 +16 +1.69% 2,983,700
Aug, 2024 911 975 826 945 +30 +3.28% 2,246,400