Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 931 | 941 | 894 | 899 | -31 | -3.33% | 1,407,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 897 | 992 | 892 | 930 | +32 | +3.56% | 3,279,500 |
Oct, 2024 | 960 | 974 | 885 | 898 | -63 | -6.56% | 1,701,600 |
Sep, 2024 | 950 | 979 | 918 | 961 | +16 | +1.69% | 2,983,700 |
Aug, 2024 | 911 | 975 | 826 | 945 | +30 | +3.28% | 2,246,400 |
Jul, 2024 | 893 | 943 | 890 | 915 | +26 | +2.92% | 1,656,500 |
Jun, 2024 | 863 | 889 | 852 | 889 | +29 | +3.37% | 1,326,600 |
May, 2024 | 951 | 967 | 848 | 860 | -95 | -9.95% | 2,765,300 |
Apr, 2024 | 990 | 996 | 936 | 955 | -27 | -2.75% | 1,976,800 |
Mar, 2024 | 996 | 1,022 | 963 | 982 | -19 | -1.90% | 3,833,700 |
Feb, 2024 | 1,050 | 1,111 | 972 | 1,001 | -49 | -4.67% | 5,411,400 |
Jan, 2024 | 950 | 1,050 | 940 | 1,050 | +97 | +10.18% | 1,715,200 |
Dec, 2023 | 928 | 954 | 906 | 953 | +29 | +3.14% | 1,060,900 |
Nov, 2023 | 905 | 937 | 904 | 924 | +21 | +2.33% | 694,200 |
Oct, 2023 | 1,000 | 1,003 | 887 | 903 | -97 | -9.70% | 2,450,100 |
Sep, 2023 | 1,003 | 1,025 | 940 | 1,000 | -3 | -0.30% | 1,409,600 |
Aug, 2023 | 1,006 | 1,025 | 995 | 1,003 | +2 | +0.20% | 416,400 |
Jul, 2023 | 997 | 1,063 | 959 | 1,001 | +3 | +0.30% | 379,000 |
Jun, 2023 | 995 | 1,027 | 980 | 998 | +3 | +0.30% | 430,000 |
May, 2023 | 992 | 1,025 | 985 | 995 | +4 | +0.40% | 536,400 |
Apr, 2023 | 958 | 1,010 | 955 | 991 | +33 | +3.44% | 477,200 |