Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Nov 8, 2024

5,695 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,050	5,310	3,552	4,684	-316	-6.32%	46,449,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,116	6,406	4,213	5,000	-1,211	-19.50%	88,010,600
2023	6,570	7,488	5,971	6,211	-319	-4.89%	80,647,500
2022	4,870	6,730	4,475	6,530	+1,730	+36.04%	82,669,000
2021	6,310	6,360	4,310	4,800	-1,450	-23.20%	132,870,800
2020	5,970	6,920	3,450	6,250	+160	+2.63%	91,338,100
2019	3,695	6,240	3,560	6,090	+2,280	+59.84%	58,659,100
2018	4,240	5,790	3,480	3,810	-370	-8.85%	63,623,600
2017	4,265	4,675	3,700	4,180	-45	-1.07%	57,792,300
2016	5,360	5,360	3,360	4,225	-1,195	-22.05%	107,752,800
2015	4,785	8,320	4,740	5,420	+635	+13.27%	135,830,800
2014	2,387	5,020	1,933	4,785	+2,407	+101.22%	69,640,600
2013	910	2,524	890	2,378	+1,491	+168.09%	66,077,500
2012	1,031	1,195	842	887	-114	-11.39%	26,618,300
2011	1,260	1,334	791	1,001	-252	-20.11%	32,769,100
2010	1,273	1,636	1,171	1,253	-5	-0.40%	43,014,100
2009	1,178	1,421	950	1,258	+60	+5.01%	38,647,300
2008	1,933	2,345	858	1,198	-705	-37.05%	63,716,600
2007	1,439	2,840	1,411	1,903	+504	+36.03%	110,301,000
2006	1,131	1,448	980	1,399	+288	+25.92%	58,341,700
2005	1,015	1,270	935	1,111	+113	+11.32%	24,958,500