kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,413
JPY
-37
(-0.83%)
Dec 5, 3:03 pm JST
28.54
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
4,417
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
5,310 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,430 4,459 4,413 4,413 -37 -0.83% 112,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,407 4,455 4,380 4,450 +23 +0.52% 351,500
Dec 3, 2025 4,460 4,476 4,405 4,427 -48 -1.07% 300,200
Dec 2, 2025 4,472 4,503 4,461 4,475 +3 +0.07% 231,500
Dec 1, 2025 4,502 4,526 4,461 4,472 -55 -1.21% 281,800
Nov 28, 2025 4,535 4,570 4,521 4,527 -13 -0.29% 235,000
Nov 27, 2025 4,600 4,667 4,515 4,540 -27 -0.59% 387,100
Nov 26, 2025 4,500 4,581 4,473 4,567 +67 +1.49% 455,100
Nov 25, 2025 4,600 4,632 4,480 4,500 -133 -2.87% 488,500
Nov 21, 2025 4,520 4,644 4,520 4,633 +86 +1.89% 333,900
Nov 20, 2025 4,578 4,600 4,547 4,547 -31 -0.68% 455,800
Nov 19, 2025 4,656 4,665 4,578 4,578 -68 -1.46% 447,900
Nov 18, 2025 4,725 4,744 4,615 4,646 -79 -1.67% 496,300
Nov 17, 2025 4,800 4,884 4,660 4,725 -453 -8.75% 922,000
Nov 14, 2025 5,135 5,223 5,127 5,178 +29 +0.56% 198,900
Nov 13, 2025 5,181 5,220 5,125 5,149 -43 -0.83% 135,000
Nov 12, 2025 5,188 5,231 5,156 5,192 +17 +0.33% 298,300
Nov 11, 2025 5,080 5,179 5,050 5,175 +121 +2.39% 314,000
Nov 10, 2025 5,002 5,143 4,902 5,054 +284 +5.95% 643,200
Nov 7, 2025 4,795 4,836 4,754 4,770 -29 -0.60% 229,600
Nov 6, 2025 4,846 4,885 4,797 4,799 -47 -0.97% 198,500