Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Jan 23, 2025

5,310 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,175	4,255	4,146	4,236	+95	+2.29%	397,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,184	4,197	4,112	4,141	-46	-1.10%	370,000
Dec 10, 2025	4,183	4,218	4,153	4,187	-42	-0.99%	885,500
Dec 9, 2025	4,391	4,398	4,182	4,229	-288	-6.38%	1,141,000
Dec 8, 2025	4,508	4,583	4,466	4,517	+97	+2.19%	469,600
Dec 5, 2025	4,430	4,459	4,411	4,420	-30	-0.67%	176,000
Dec 4, 2025	4,407	4,455	4,380	4,450	+23	+0.52%	351,500
Dec 3, 2025	4,460	4,476	4,405	4,427	-48	-1.07%	300,200
Dec 2, 2025	4,472	4,503	4,461	4,475	+3	+0.07%	231,500
Dec 1, 2025	4,502	4,526	4,461	4,472	-55	-1.21%	281,800
Nov 28, 2025	4,535	4,570	4,521	4,527	-13	-0.29%	235,000
Nov 27, 2025	4,600	4,667	4,515	4,540	-27	-0.59%	387,100
Nov 26, 2025	4,500	4,581	4,473	4,567	+67	+1.49%	455,100
Nov 25, 2025	4,600	4,632	4,480	4,500	-133	-2.87%	488,500
Nov 21, 2025	4,520	4,644	4,520	4,633	+86	+1.89%	333,900
Nov 20, 2025	4,578	4,600	4,547	4,547	-31	-0.68%	455,800
Nov 19, 2025	4,656	4,665	4,578	4,578	-68	-1.46%	447,900
Nov 18, 2025	4,725	4,744	4,615	4,646	-79	-1.67%	496,300
Nov 17, 2025	4,800	4,884	4,660	4,725	-453	-8.75%	922,000
Nov 14, 2025	5,135	5,223	5,127	5,178	+29	+0.56%	198,900
Nov 13, 2025	5,181	5,220	5,125	5,149	-43	-0.83%	135,000