Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Aug 27, 2025

5,239 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,633	4,691	4,580	4,688	+23	+0.49%	309,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,681	4,723	4,636	4,665	-72	-1.52%	307,500
Jan 27, 2026	4,710	4,788	4,710	4,737	-2	-0.04%	332,600
Jan 26, 2026	4,748	4,793	4,722	4,739	-36	-0.75%	357,300
Jan 23, 2026	4,856	4,873	4,760	4,775	-118	-2.41%	422,500
Jan 22, 2026	4,940	4,999	4,884	4,893	-7	-0.14%	344,800
Jan 21, 2026	4,895	4,915	4,860	4,900	+7	+0.14%	309,000
Jan 20, 2026	4,825	4,925	4,812	4,893	+19	+0.39%	245,400
Jan 19, 2026	4,812	4,928	4,812	4,874	+62	+1.29%	372,200
Jan 16, 2026	4,794	4,908	4,786	4,812	+25	+0.52%	332,700
Jan 15, 2026	4,678	4,804	4,650	4,787	+84	+1.79%	340,300
Jan 14, 2026	4,669	4,734	4,656	4,703	+54	+1.16%	245,500
Jan 13, 2026	4,690	4,700	4,621	4,649	+29	+0.63%	298,900
Jan 9, 2026	4,616	4,684	4,607	4,620	+42	+0.92%	342,500
Jan 8, 2026	4,600	4,634	4,554	4,578	-29	-0.63%	385,700
Jan 7, 2026	4,431	4,607	4,421	4,607	+141	+3.16%	361,100
Jan 6, 2026	4,413	4,466	4,394	4,466	+80	+1.82%	384,000
Jan 5, 2026	4,405	4,426	4,374	4,386	0	0.00%	424,200
Dec 30, 2025	4,432	4,433	4,386	4,386	-42	-0.95%	246,800
Dec 29, 2025	4,473	4,479	4,405	4,428	-55	-1.23%	241,100
Dec 26, 2025	4,459	4,483	4,440	4,483	+23	+0.52%	131,200