kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
5,001
JPY
-86
(-1.69%)
Mar 13, 3:30 pm JST
31.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,820 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Feb 10, 2026
5,820 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,058 5,102 5,001 5,001 -86 -1.69% 295,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,093 5,157 5,028 5,087 -38 -0.74% 239,900
Mar 11, 2026 5,262 5,263 5,125 5,125 +63 +1.24% 219,800
Mar 10, 2026 5,066 5,143 5,019 5,062 +66 +1.32% 226,500
Mar 9, 2026 4,844 5,016 4,829 4,996 -88 -1.73% 555,800
Mar 6, 2026 5,052 5,113 5,022 5,084 -18 -0.35% 260,600
Mar 5, 2026 5,214 5,287 5,096 5,102 -29 -0.57% 336,300
Mar 4, 2026 5,216 5,244 5,035 5,131 -92 -1.76% 451,200
Mar 3, 2026 5,273 5,338 5,219 5,223 -58 -1.10% 416,800
Mar 2, 2026 5,251 5,319 5,227 5,281 -53 -0.99% 376,500
Feb 27, 2026 5,318 5,364 5,261 5,334 +27 +0.51% 373,700
Feb 26, 2026 5,332 5,409 5,305 5,307 0 0.00% 300,800
Feb 25, 2026 5,342 5,349 5,277 5,307 +22 +0.42% 251,600
Feb 24, 2026 5,349 5,383 5,282 5,285 -49 -0.92% 267,100
Feb 20, 2026 5,414 5,433 5,313 5,334 -104 -1.91% 370,700
Feb 19, 2026 5,358 5,470 5,358 5,438 -63 -1.15% 481,400
Feb 18, 2026 5,539 5,560 5,475 5,501 0 0.00% 346,900
Feb 17, 2026 5,463 5,527 5,430 5,501 +38 +0.70% 290,800
Feb 16, 2026 5,540 5,595 5,463 5,463 -111 -1.99% 324,500
Feb 13, 2026 5,620 5,656 5,550 5,574 -16 -0.29% 495,800
Feb 12, 2026 5,675 5,737 5,520 5,590 -147 -2.56% 526,700