Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,223 | 4,285 | 4,171 | 4,213 | -7 | -0.17% | 646,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,166 | 4,223 | 4,147 | 4,220 | +32 | +0.76% | 435,000 |
May 7, 2025 | 4,136 | 4,224 | 4,136 | 4,188 | +70 | +1.70% | 466,400 |
May 2, 2025 | 4,139 | 4,148 | 4,095 | 4,118 | +1 | +0.02% | 272,200 |
May 1, 2025 | 4,099 | 4,119 | 4,065 | 4,117 | +18 | +0.44% | 256,000 |
Apr 30, 2025 | 4,070 | 4,118 | 4,046 | 4,099 | +11 | +0.27% | 353,800 |
Apr 28, 2025 | 4,100 | 4,153 | 4,072 | 4,088 | +16 | +0.39% | 371,800 |
Apr 25, 2025 | 4,043 | 4,216 | 4,038 | 4,072 | +125 | +3.17% | 716,100 |
Apr 24, 2025 | 3,950 | 3,969 | 3,921 | 3,947 | +30 | +0.77% | 293,800 |
Apr 23, 2025 | 3,830 | 3,953 | 3,824 | 3,917 | +128 | +3.38% | 392,000 |
Apr 22, 2025 | 3,673 | 3,789 | 3,673 | 3,789 | +46 | +1.23% | 303,500 |
Apr 21, 2025 | 3,735 | 3,743 | 3,710 | 3,743 | -22 | -0.58% | 195,800 |
Apr 18, 2025 | 3,755 | 3,765 | 3,709 | 3,765 | +48 | +1.29% | 198,000 |
Apr 17, 2025 | 3,651 | 3,729 | 3,650 | 3,717 | +4 | +0.11% | 314,000 |
Apr 16, 2025 | 3,705 | 3,757 | 3,692 | 3,713 | -11 | -0.30% | 318,000 |
Apr 15, 2025 | 3,757 | 3,771 | 3,713 | 3,724 | -33 | -0.88% | 269,600 |
Apr 14, 2025 | 3,734 | 3,819 | 3,734 | 3,757 | +65 | +1.76% | 294,800 |
Apr 11, 2025 | 3,688 | 3,702 | 3,645 | 3,692 | -112 | -2.94% | 477,000 |
Apr 10, 2025 | 3,868 | 3,868 | 3,752 | 3,804 | +216 | +6.02% | 423,000 |
Apr 9, 2025 | 3,697 | 3,697 | 3,552 | 3,588 | -197 | -5.20% | 629,200 |
Apr 8, 2025 | 3,706 | 3,848 | 3,700 | 3,785 | +161 | +4.44% | 565,400 |