Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,058 | 5,102 | 5,001 | 5,001 | -86 | -1.69% | 295,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,093 | 5,157 | 5,028 | 5,087 | -38 | -0.74% | 239,900 |
| Mar 11, 2026 | 5,262 | 5,263 | 5,125 | 5,125 | +63 | +1.24% | 219,800 |
| Mar 10, 2026 | 5,066 | 5,143 | 5,019 | 5,062 | +66 | +1.32% | 226,500 |
| Mar 9, 2026 | 4,844 | 5,016 | 4,829 | 4,996 | -88 | -1.73% | 555,800 |
| Mar 6, 2026 | 5,052 | 5,113 | 5,022 | 5,084 | -18 | -0.35% | 260,600 |
| Mar 5, 2026 | 5,214 | 5,287 | 5,096 | 5,102 | -29 | -0.57% | 336,300 |
| Mar 4, 2026 | 5,216 | 5,244 | 5,035 | 5,131 | -92 | -1.76% | 451,200 |
| Mar 3, 2026 | 5,273 | 5,338 | 5,219 | 5,223 | -58 | -1.10% | 416,800 |
| Mar 2, 2026 | 5,251 | 5,319 | 5,227 | 5,281 | -53 | -0.99% | 376,500 |
| Feb 27, 2026 | 5,318 | 5,364 | 5,261 | 5,334 | +27 | +0.51% | 373,700 |
| Feb 26, 2026 | 5,332 | 5,409 | 5,305 | 5,307 | 0 | 0.00% | 300,800 |
| Feb 25, 2026 | 5,342 | 5,349 | 5,277 | 5,307 | +22 | +0.42% | 251,600 |
| Feb 24, 2026 | 5,349 | 5,383 | 5,282 | 5,285 | -49 | -0.92% | 267,100 |
| Feb 20, 2026 | 5,414 | 5,433 | 5,313 | 5,334 | -104 | -1.91% | 370,700 |
| Feb 19, 2026 | 5,358 | 5,470 | 5,358 | 5,438 | -63 | -1.15% | 481,400 |
| Feb 18, 2026 | 5,539 | 5,560 | 5,475 | 5,501 | 0 | 0.00% | 346,900 |
| Feb 17, 2026 | 5,463 | 5,527 | 5,430 | 5,501 | +38 | +0.70% | 290,800 |
| Feb 16, 2026 | 5,540 | 5,595 | 5,463 | 5,463 | -111 | -1.99% | 324,500 |
| Feb 13, 2026 | 5,620 | 5,656 | 5,550 | 5,574 | -16 | -0.29% | 495,800 |
| Feb 12, 2026 | 5,675 | 5,737 | 5,520 | 5,590 | -147 | -2.56% | 526,700 |