Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,897 | 4,934 | 4,865 | 4,910 | +13 | +0.27% | 233,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,880 | 4,897 | 4,816 | 4,897 | -8 | -0.16% | 325,300 |
Dec 20, 2024 | 4,930 | 4,933 | 4,879 | 4,905 | -25 | -0.51% | 389,500 |
Dec 19, 2024 | 4,902 | 4,946 | 4,891 | 4,930 | -10 | -0.20% | 300,300 |
Dec 18, 2024 | 5,000 | 5,000 | 4,928 | 4,940 | -60 | -1.20% | 222,300 |
Dec 17, 2024 | 4,972 | 5,044 | 4,951 | 5,000 | +50 | +1.01% | 286,300 |
Dec 16, 2024 | 5,002 | 5,003 | 4,902 | 4,950 | -52 | -1.04% | 291,900 |
Dec 13, 2024 | 4,968 | 5,036 | 4,964 | 5,002 | -56 | -1.11% | 558,000 |
Dec 12, 2024 | 5,080 | 5,112 | 5,058 | 5,058 | -10 | -0.20% | 490,600 |
Dec 11, 2024 | 5,100 | 5,112 | 5,058 | 5,068 | -17 | -0.33% | 147,600 |
Dec 10, 2024 | 5,119 | 5,124 | 5,074 | 5,085 | -55 | -1.07% | 196,100 |
Dec 9, 2024 | 5,093 | 5,181 | 5,076 | 5,140 | +63 | +1.24% | 306,800 |
Dec 6, 2024 | 5,172 | 5,172 | 5,017 | 5,077 | -95 | -1.84% | 245,100 |
Dec 5, 2024 | 5,124 | 5,234 | 5,101 | 5,172 | +78 | +1.53% | 379,200 |
Dec 4, 2024 | 5,101 | 5,148 | 4,936 | 5,094 | -7 | -0.14% | 538,600 |
Dec 3, 2024 | 5,109 | 5,156 | 5,095 | 5,101 | +2 | +0.04% | 335,800 |
Dec 2, 2024 | 5,204 | 5,219 | 5,077 | 5,099 | -146 | -2.78% | 320,800 |
Nov 29, 2024 | 5,240 | 5,275 | 5,211 | 5,245 | -56 | -1.06% | 168,600 |
Nov 28, 2024 | 5,266 | 5,318 | 5,244 | 5,301 | +75 | +1.44% | 192,600 |
Nov 27, 2024 | 5,360 | 5,385 | 5,220 | 5,226 | -182 | -3.37% | 179,400 |
Nov 26, 2024 | 5,326 | 5,408 | 5,283 | 5,408 | +57 | +1.07% | 262,100 |