Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Apr 8, 2026

5,830 JPY

52 Week Low May 1, 2025

4,065 JPY

Yearly High Apr 8, 2026

5,830 JPY

Yearly Low Jan 5, 2026

4,374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,979	5,002	4,949	4,990	-19	-0.38%	45,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,953	5,009	4,938	5,009	+42	+0.85%	233,200
Apr 27, 2026	5,014	5,036	4,964	4,967	-89	-1.76%	249,800
Apr 24, 2026	5,050	5,096	5,019	5,056	+2	+0.04%	220,300
Apr 23, 2026	4,950	5,084	4,950	5,054	+72	+1.45%	309,700
Apr 22, 2026	5,151	5,151	4,958	4,982	-158	-3.07%	366,300
Apr 21, 2026	5,192	5,197	5,121	5,140	-12	-0.23%	294,100
Apr 20, 2026	5,213	5,261	5,131	5,152	-12	-0.23%	240,200
Apr 17, 2026	5,204	5,227	5,119	5,164	-15	-0.29%	259,000
Apr 16, 2026	5,213	5,223	5,160	5,179	-12	-0.23%	224,400
Apr 15, 2026	5,286	5,347	5,190	5,191	-26	-0.50%	257,200
Apr 14, 2026	5,272	5,288	5,114	5,217	-65	-1.23%	378,300
Apr 13, 2026	5,385	5,435	5,269	5,282	-158	-2.90%	225,700
Apr 10, 2026	5,531	5,550	5,440	5,440	-73	-1.32%	225,500
Apr 9, 2026	5,624	5,699	5,502	5,513	-70	-1.25%	317,600
Apr 8, 2026	5,760	5,830	5,540	5,583	+60	+1.09%	406,200
Apr 7, 2026	5,546	5,590	5,502	5,523	+4	+0.07%	141,300
Apr 6, 2026	5,531	5,549	5,490	5,519	+12	+0.22%	144,300
Apr 3, 2026	5,490	5,546	5,465	5,507	+17	+0.31%	140,400
Apr 2, 2026	5,500	5,628	5,418	5,490	+61	+1.12%	342,900
Apr 1, 2026	5,330	5,429	5,258	5,429	+272	+5.27%	303,500