Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,204 | 5,234 | 4,806 | 4,840 | -405 | -7.72% | 5,703,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,524 | 5,695 | 5,211 | 5,245 | -379 | -6.74% | 4,259,400 |
Oct, 2024 | 5,209 | 5,669 | 5,096 | 5,624 | +471 | +9.14% | 5,675,400 |
Sep, 2024 | 5,071 | 5,259 | 4,784 | 5,153 | +126 | +2.51% | 6,176,500 |
Aug, 2024 | 5,354 | 5,448 | 4,213 | 5,027 | -474 | -8.62% | 11,539,400 |
Jul, 2024 | 5,550 | 5,740 | 5,333 | 5,501 | +14 | +0.26% | 4,911,700 |
Jun, 2024 | 5,520 | 5,663 | 5,290 | 5,487 | -30 | -0.54% | 5,162,800 |
May, 2024 | 5,550 | 5,768 | 5,002 | 5,517 | -64 | -1.15% | 9,316,200 |
Apr, 2024 | 5,988 | 5,999 | 5,363 | 5,581 | -349 | -5.89% | 7,163,400 |
Mar, 2024 | 5,836 | 6,265 | 5,461 | 5,930 | +36 | +0.61% | 8,863,400 |
Feb, 2024 | 5,870 | 6,166 | 5,586 | 5,894 | +17 | +0.29% | 9,581,400 |
Jan, 2024 | 6,116 | 6,406 | 5,795 | 5,877 | -334 | -5.38% | 8,377,500 |
Dec, 2023 | 6,559 | 6,639 | 6,068 | 6,211 | -289 | -4.45% | 7,392,600 |
Nov, 2023 | 6,664 | 6,994 | 6,265 | 6,500 | -130 | -1.96% | 6,041,800 |
Oct, 2023 | 6,396 | 6,630 | 5,971 | 6,630 | +293 | +4.62% | 9,182,800 |
Sep, 2023 | 6,873 | 6,970 | 6,153 | 6,337 | -570 | -8.25% | 6,388,600 |
Aug, 2023 | 6,600 | 7,488 | 6,290 | 6,907 | +283 | +4.27% | 7,981,100 |
Jul, 2023 | 6,533 | 6,668 | 6,275 | 6,624 | +124 | +1.91% | 6,889,400 |
Jun, 2023 | 6,510 | 6,858 | 6,396 | 6,500 | -10 | -0.15% | 7,161,600 |
May, 2023 | 6,700 | 7,220 | 6,380 | 6,510 | -130 | -1.96% | 6,860,400 |
Apr, 2023 | 6,630 | 6,810 | 6,430 | 6,640 | +40 | +0.61% | 5,389,300 |