Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Apr 8, 2026

5,830 JPY

52 Week Low May 1, 2025

4,065 JPY

Yearly High Apr 8, 2026

5,830 JPY

Yearly Low Jan 5, 2026

4,374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,330	5,830	4,938	5,005	-152	-2.95%	5,373,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,251	5,435	4,829	5,157	-177	-3.32%	6,910,700
Feb, 2026	4,832	5,820	4,772	5,334	+502	+10.39%	8,538,100
Jan, 2026	4,405	4,999	4,374	4,832	+446	+10.17%	6,623,900
Dec, 2025	4,502	4,583	4,112	4,386	-141	-3.11%	7,075,300
Nov, 2025	4,795	5,231	4,473	4,527	-269	-5.61%	6,662,200
Oct, 2025	4,680	5,067	4,555	4,796	+73	+1.55%	4,781,700
Sep, 2025	5,019	5,097	4,678	4,723	-357	-7.03%	4,966,200
Aug, 2025	4,620	5,239	4,522	5,080	+484	+10.53%	5,573,700
Jul, 2025	4,544	4,677	4,472	4,596	-9	-0.20%	4,417,800
Jun, 2025	4,452	4,648	4,231	4,605	+131	+2.93%	5,408,600
May, 2025	4,099	4,749	4,065	4,474	+375	+9.15%	7,733,700
Apr, 2025	4,136	4,216	3,552	4,099	-13	-0.32%	8,614,500
Mar, 2025	4,489	4,521	4,097	4,112	-358	-8.01%	7,830,100
Feb, 2025	4,990	5,136	4,430	4,470	-578	-11.45%	5,810,800
Jan, 2025	5,050	5,310	4,646	5,048	+48	+0.96%	5,842,600
Dec, 2024	5,204	5,234	4,806	5,000	-245	-4.67%	6,983,500
Nov, 2024	5,524	5,695	5,211	5,245	-379	-6.74%	4,259,400
Oct, 2024	5,209	5,669	5,096	5,624	+471	+9.14%	5,675,400
Sep, 2024	5,071	5,259	4,784	5,153	+126	+2.51%	6,176,500
Aug, 2024	5,354	5,448	4,213	5,027	-474	-8.62%	11,539,400