9706 Japan Airport Terminal Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,445	4,579	4,322	4,523	+310	+7.36%	2,355,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,213	+2.31%	4,204	1,548,200	15,200	326,200	21.46
May 2, 2025	4,118	+1.13%	4,102	1,253,800	12,800	328,700	25.68
Apr 25, 2025	4,072	+8.15%	3,945	1,901,200	10,700	333,400	31.16
Apr 18, 2025	3,765	+1.98%	3,733	1,394,400	11,200	338,800	30.25
Apr 11, 2025	3,692	-7.63%	3,703	2,779,300	12,000	319,900	26.66
Apr 4, 2025	3,997	-5.64%	4,070	2,440,300	17,100	347,900	20.35
Mar 28, 2025	4,236	-1.72%	4,302	2,686,300	13,300	342,500	25.75
Mar 21, 2025	4,310	-1.01%	4,335	1,483,000	60,400	325,900	5.40
Mar 14, 2025	4,354	-1.91%	4,355	1,626,400	30,800	394,500	12.81
Mar 7, 2025	4,439	-0.69%	4,461	1,408,100	22,800	365,000	16.01
Feb 28, 2025	4,470	-2.76%	4,494	1,554,200	10,900	357,300	32.78
Feb 21, 2025	4,597	-5.06%	4,668	1,348,200	10,600	319,700	30.16
Feb 14, 2025	4,842	-1.16%	4,927	971,600	8,800	267,800	30.43
Feb 7, 2025	4,899	-2.95%	4,977	1,936,800	10,000	262,300	26.23
Jan 31, 2025	5,048	+0.66%	5,051	1,179,500	11,200	241,900	21.60
Jan 24, 2025	5,015	+5.05%	5,062	2,079,200	9,500	236,600	24.91
Jan 17, 2025	4,774	+0.46%	4,756	1,114,900	10,000	274,000	27.40
Jan 10, 2025	4,752	-4.96%	4,848	1,469,000	12,100	273,700	22.62
Dec 30, 2024	5,000	+0.66%	4,990	342,000	ー	ー	ー
Dec 27, 2024	4,967	+1.26%	4,906	1,632,600	23,100	241,500	10.45

Japan Airport Terminal Co.,Ltd.(9706) Historical

Latest Weekly Price

Weekly Margin Balance