Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Apr 8, 2026

5,830 JPY

52 Week Low May 1, 2025

4,065 JPY

Yearly High Apr 8, 2026

5,830 JPY

Yearly Low Jan 5, 2026

4,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,014	5,036	4,938	5,008	-48	-0.95%	575,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,056	-2.09%	5,075	1,430,600	37,100	21,400	0.58
Apr 17, 2026	5,164	-5.07%	5,210	1,344,600	36,400	17,200	0.47
Apr 10, 2026	5,440	-1.22%	5,558	1,234,900	52,300	13,600	0.26
Apr 3, 2026	5,507	+1.64%	5,337	1,547,600	54,800	15,900	0.29
Mar 27, 2026	5,418	+9.15%	5,212	1,674,900	80,300	21,200	0.26
Mar 19, 2026	4,964	-0.74%	4,970	1,095,900	49,200	66,200	1.35
Mar 13, 2026	5,001	-1.63%	5,034	1,537,700	49,800	65,600	1.32
Mar 6, 2026	5,084	-4.69%	5,181	1,841,400	55,900	62,600	1.12
Feb 27, 2026	5,334	0.00%	5,322	1,193,200	60,300	65,100	1.08
Feb 20, 2026	5,334	-4.31%	5,448	1,814,300	59,300	106,000	1.79
Feb 13, 2026	5,574	+4.34%	5,621	2,838,300	59,600	178,600	3.00
Feb 6, 2026	5,342	+10.55%	5,083	2,692,300	55,800	186,000	3.33
Jan 30, 2026	4,832	+1.19%	4,735	1,815,100	38,900	198,200	5.10
Jan 23, 2026	4,775	-0.77%	4,871	1,693,900	36,800	198,600	5.40
Jan 16, 2026	4,812	+4.16%	4,748	1,217,400	32,800	207,300	6.32
Jan 9, 2026	4,620	+5.34%	4,520	1,897,500	26,300	221,900	8.44
Dec 30, 2025	4,386	-2.16%	4,415	487,900	ー	ー	ー
Dec 26, 2025	4,483	+1.01%	4,434	629,800	28,600	242,000	8.46
Dec 19, 2025	4,438	+4.77%	4,352	1,353,100	30,300	245,700	8.11
Dec 12, 2025	4,236	-4.16%	4,261	3,263,500	28,900	283,700	9.82