Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Aug 27, 2025

5,239 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,748	4,793	4,580	4,688	-87	-1.82%	1,615,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,775	-0.77%	4,871	1,693,900	36,800	198,600	5.40
Jan 16, 2026	4,812	+4.16%	4,748	1,217,400	32,800	207,300	6.32
Jan 9, 2026	4,620	+5.34%	4,520	1,897,500	26,300	221,900	8.44
Dec 30, 2025	4,386	-2.16%	4,415	487,900	ー	ー	ー
Dec 26, 2025	4,483	+1.01%	4,434	629,800	28,600	242,000	8.46
Dec 19, 2025	4,438	+4.77%	4,352	1,353,100	30,300	245,700	8.11
Dec 12, 2025	4,236	-4.16%	4,261	3,263,500	28,900	283,700	9.82
Dec 5, 2025	4,420	-2.36%	4,447	1,341,000	29,300	75,300	2.57
Nov 28, 2025	4,527	-2.29%	4,538	1,565,700	16,100	72,300	4.49
Nov 21, 2025	4,633	-10.53%	4,663	2,655,900	11,000	63,300	5.75
Nov 14, 2025	5,178	+8.55%	5,124	1,589,400	28,900	41,500	1.44
Nov 7, 2025	4,770	-0.54%	4,827	851,200	17,600	53,700	3.05
Oct 31, 2025	4,796	-3.44%	4,854	857,900	20,400	53,300	2.61
Oct 24, 2025	4,967	+1.62%	4,981	1,031,400	20,300	52,200	2.57
Oct 17, 2025	4,888	+2.43%	4,842	787,600	19,900	63,800	3.21
Oct 10, 2025	4,772	+3.81%	4,779	1,351,800	18,200	62,900	3.46
Oct 3, 2025	4,597	-4.19%	4,656	1,317,200	16,300	76,000	4.66
Sep 26, 2025	4,798	+1.46%	4,774	1,010,700	17,800	71,900	4.04
Sep 19, 2025	4,729	-1.68%	4,750	908,300	18,800	224,300	11.93
Sep 12, 2025	4,810	-2.02%	4,878	1,365,300	21,400	226,600	10.59