9706 Japan Airport Terminal Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 24, 2024	4,880	4,934	4,816	4,910	+5	+0.10%	791,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,905	-1.94%	4,943	1,490,300	19,800	254,300	12.84
Dec 13, 2024	5,002	-1.48%	5,060	1,699,100	20,700	246,500	11.91
Dec 6, 2024	5,077	-3.20%	5,105	1,819,500	23,700	114,500	4.83
Nov 29, 2024	5,245	-1.76%	5,313	1,013,100	25,900	91,300	3.53
Nov 22, 2024	5,339	-0.52%	5,413	791,000	24,200	82,600	3.41
Nov 15, 2024	5,367	-4.62%	5,452	1,359,700	25,200	77,400	3.07
Nov 8, 2024	5,627	+1.88%	5,601	919,100	26,900	73,700	2.74
Nov 1, 2024	5,523	+3.33%	5,549	1,389,800	32,500	73,200	2.25
Oct 25, 2024	5,345	+1.44%	5,339	1,016,700	30,000	85,000	2.83
Oct 18, 2024	5,269	-1.77%	5,327	1,044,600	28,200	92,000	3.26
Oct 11, 2024	5,364	-0.41%	5,405	1,032,800	32,200	92,600	2.88
Oct 4, 2024	5,386	+2.59%	5,251	1,987,000	34,000	102,700	3.02
Sep 27, 2024	5,250	+7.14%	5,017	1,939,500	26,600	127,100	4.78
Sep 20, 2024	4,900	-2.45%	4,892	1,329,600	21,700	269,800	12.43
Sep 13, 2024	5,023	-0.24%	5,002	1,063,500	19,500	263,200	13.50
Sep 6, 2024	5,035	+0.16%	5,003	1,224,900	20,400	268,300	13.15
Aug 30, 2024	5,027	-4.90%	5,031	1,915,100	13,500	264,800	19.61
Aug 23, 2024	5,286	+5.68%	5,244	1,310,100	17,500	215,300	12.30
Aug 16, 2024	5,002	+5.73%	4,873	2,622,900	13,300	222,400	16.72
Aug 9, 2024	4,731	-2.69%	4,754	4,553,400	11,400	232,600	20.40

Japan Airport Terminal Co.,Ltd.(9706) Historical

Latest Weekly Price

Weekly Margin Balance