kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,413
JPY
-37
(-0.83%)
Dec 5, 3:03 pm JST
28.54
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
4,417
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
5,310 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,502 4,526 4,380 4,413 -114 -2.52% 1,277,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,527 -2.29% 4,538 1,565,700 16,100 72,300 4.49
Nov 21, 2025 4,633 -10.53% 4,663 2,655,900 11,000 63,300 5.75
Nov 14, 2025 5,178 +8.55% 5,124 1,589,400 28,900 41,500 1.44
Nov 7, 2025 4,770 -0.54% 4,827 851,200 17,600 53,700 3.05
Oct 31, 2025 4,796 -3.44% 4,854 857,900 20,400 53,300 2.61
Oct 24, 2025 4,967 +1.62% 4,981 1,031,400 20,300 52,200 2.57
Oct 17, 2025 4,888 +2.43% 4,842 787,600 19,900 63,800 3.21
Oct 10, 2025 4,772 +3.81% 4,779 1,351,800 18,200 62,900 3.46
Oct 3, 2025 4,597 -4.19% 4,656 1,317,200 16,300 76,000 4.66
Sep 26, 2025 4,798 +1.46% 4,774 1,010,700 17,800 71,900 4.04
Sep 19, 2025 4,729 -1.68% 4,750 908,300 18,800 224,300 11.93
Sep 12, 2025 4,810 -2.02% 4,878 1,365,300 21,400 226,600 10.59
Sep 5, 2025 4,909 -3.37% 4,970 1,117,700 25,900 219,500 8.47
Aug 29, 2025 5,080 -1.49% 5,160 1,048,000 31,100 221,000 7.11
Aug 22, 2025 5,157 +3.28% 5,109 1,355,500 31,700 218,900 6.91
Aug 15, 2025 4,993 +0.42% 5,019 924,200 28,200 223,700 7.93
Aug 8, 2025 4,972 +6.72% 4,759 1,978,300 30,800 231,000 7.50
Aug 1, 2025 4,659 +0.56% 4,617 871,700 19,700 278,700 14.15
Jul 25, 2025 4,633 +1.33% 4,580 1,058,600 20,400 281,400 13.79
Jul 18, 2025 4,572 -0.22% 4,558 920,800 21,500 277,200 12.89