Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Feb 10, 2026

5,820 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Feb 10, 2026

5,820 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,004	5,012	4,975	4,980	-21	-0.42%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,001	-1.63%	5,034	1,537,700	ー	ー	ー
Mar 6, 2026	5,084	-4.69%	5,181	1,841,400	55,900	62,600	1.12
Feb 27, 2026	5,334	0.00%	5,322	1,193,200	60,300	65,100	1.08
Feb 20, 2026	5,334	-4.31%	5,448	1,814,300	59,300	106,000	1.79
Feb 13, 2026	5,574	+4.34%	5,621	2,838,300	59,600	178,600	3.00
Feb 6, 2026	5,342	+10.55%	5,083	2,692,300	55,800	186,000	3.33
Jan 30, 2026	4,832	+1.19%	4,735	1,815,100	38,900	198,200	5.10
Jan 23, 2026	4,775	-0.77%	4,871	1,693,900	36,800	198,600	5.40
Jan 16, 2026	4,812	+4.16%	4,748	1,217,400	32,800	207,300	6.32
Jan 9, 2026	4,620	+5.34%	4,520	1,897,500	26,300	221,900	8.44
Dec 30, 2025	4,386	-2.16%	4,415	487,900	ー	ー	ー
Dec 26, 2025	4,483	+1.01%	4,434	629,800	28,600	242,000	8.46
Dec 19, 2025	4,438	+4.77%	4,352	1,353,100	30,300	245,700	8.11
Dec 12, 2025	4,236	-4.16%	4,261	3,263,500	28,900	283,700	9.82
Dec 5, 2025	4,420	-2.36%	4,447	1,341,000	29,300	75,300	2.57
Nov 28, 2025	4,527	-2.29%	4,538	1,565,700	16,100	72,300	4.49
Nov 21, 2025	4,633	-10.53%	4,663	2,655,900	11,000	63,300	5.75
Nov 14, 2025	5,178	+8.55%	5,124	1,589,400	28,900	41,500	1.44
Nov 7, 2025	4,770	-0.54%	4,827	851,200	17,600	53,700	3.05
Oct 31, 2025	4,796	-3.44%	4,854	857,900	20,400	53,300	2.61