Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Aug 27, 2025

5,239 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,748	4,793	4,580	4,688	-87	-1.82%	1,615,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,812	4,999	4,760	4,775	-37	-0.77%	1,693,900
Jan 16, 2026	4,690	4,908	4,621	4,812	+192	+4.16%	1,217,400
Jan 9, 2026	4,405	4,684	4,374	4,620	+234	+5.34%	1,897,500
Dec 30, 2025	4,473	4,479	4,386	4,386	-97	-2.16%	487,900
Dec 26, 2025	4,434	4,483	4,362	4,483	+45	+1.01%	629,800
Dec 19, 2025	4,235	4,448	4,224	4,438	+202	+4.77%	1,353,100
Dec 12, 2025	4,508	4,583	4,112	4,236	-184	-4.16%	3,263,500
Dec 5, 2025	4,502	4,526	4,380	4,420	-107	-2.36%	1,341,000
Nov 28, 2025	4,600	4,667	4,473	4,527	-106	-2.29%	1,565,700
Nov 21, 2025	4,800	4,884	4,520	4,633	-545	-10.53%	2,655,900
Nov 14, 2025	5,002	5,231	4,902	5,178	+408	+8.55%	1,589,400
Nov 7, 2025	4,795	4,959	4,754	4,770	-26	-0.54%	851,200
Oct 31, 2025	5,000	5,034	4,764	4,796	-171	-3.44%	857,900
Oct 24, 2025	4,962	5,067	4,920	4,967	+79	+1.62%	1,031,400
Oct 17, 2025	4,706	4,936	4,697	4,888	+116	+2.43%	787,600
Oct 10, 2025	4,728	4,859	4,703	4,772	+175	+3.81%	1,351,800
Oct 3, 2025	4,770	4,775	4,555	4,597	-201	-4.19%	1,317,200
Sep 26, 2025	4,727	4,849	4,709	4,798	+69	+1.46%	1,010,700
Sep 19, 2025	4,806	4,833	4,705	4,729	-81	-1.68%	908,300
Sep 12, 2025	4,909	5,010	4,781	4,810	-99	-2.02%	1,365,300