Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Nov 8, 2024

5,695 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,528	4,684	4,522	4,684	+25	+0.54%	261,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,640	4,678	4,552	4,659	+26	+0.56%	871,700
Jul 25, 2025	4,550	4,666	4,472	4,633	+61	+1.33%	1,058,600
Jul 18, 2025	4,582	4,605	4,486	4,572	-10	-0.22%	920,800
Jul 11, 2025	4,585	4,631	4,475	4,582	-38	-0.82%	1,008,100
Jul 4, 2025	4,620	4,648	4,508	4,620	+20	+0.43%	1,185,700
Jun 27, 2025	4,257	4,600	4,231	4,600	+302	+7.03%	1,521,600
Jun 20, 2025	4,300	4,383	4,275	4,298	+25	+0.59%	1,159,500
Jun 13, 2025	4,465	4,480	4,255	4,273	-162	-3.65%	1,191,400
Jun 6, 2025	4,452	4,553	4,410	4,435	-39	-0.87%	1,176,700
May 30, 2025	4,409	4,503	4,375	4,474	+64	+1.45%	1,180,700
May 23, 2025	4,605	4,749	4,398	4,410	-199	-4.32%	1,668,900
May 16, 2025	4,445	4,658	4,322	4,609	+396	+9.40%	2,807,700
May 9, 2025	4,136	4,285	4,136	4,213	+95	+2.31%	1,548,200
May 2, 2025	4,100	4,153	4,046	4,118	+46	+1.13%	1,253,800
Apr 25, 2025	3,735	4,216	3,673	4,072	+307	+8.15%	1,901,200
Apr 18, 2025	3,734	3,819	3,650	3,765	+73	+1.98%	1,394,400
Apr 11, 2025	3,753	3,868	3,552	3,692	-305	-7.63%	2,779,300
Apr 4, 2025	4,200	4,205	3,897	3,997	-239	-5.64%	2,440,300
Mar 28, 2025	4,349	4,424	4,222	4,236	-74	-1.72%	2,686,300
Mar 21, 2025	4,356	4,419	4,270	4,310	-44	-1.01%	1,483,000