Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 4,880 | 4,934 | 4,806 | 4,841 | -64 | -1.30% | 679,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,002 | 5,044 | 4,879 | 4,905 | -97 | -1.94% | 1,490,300 |
Dec 13, 2024 | 5,093 | 5,181 | 4,964 | 5,002 | -75 | -1.48% | 1,699,100 |
Dec 6, 2024 | 5,204 | 5,234 | 4,936 | 5,077 | -168 | -3.20% | 1,819,500 |
Nov 29, 2024 | 5,420 | 5,421 | 5,211 | 5,245 | -94 | -1.76% | 1,013,100 |
Nov 22, 2024 | 5,351 | 5,519 | 5,315 | 5,339 | -28 | -0.52% | 791,000 |
Nov 15, 2024 | 5,480 | 5,625 | 5,324 | 5,367 | -260 | -4.62% | 1,359,700 |
Nov 8, 2024 | 5,487 | 5,695 | 5,434 | 5,627 | +104 | +1.88% | 919,100 |
Nov 1, 2024 | 5,340 | 5,669 | 5,305 | 5,523 | +178 | +3.33% | 1,389,800 |
Oct 25, 2024 | 5,311 | 5,448 | 5,271 | 5,345 | +76 | +1.44% | 1,016,700 |
Oct 18, 2024 | 5,375 | 5,452 | 5,235 | 5,269 | -95 | -1.77% | 1,044,600 |
Oct 11, 2024 | 5,445 | 5,498 | 5,316 | 5,364 | -22 | -0.41% | 1,032,800 |
Oct 4, 2024 | 5,126 | 5,480 | 5,096 | 5,386 | +136 | +2.59% | 1,987,000 |
Sep 27, 2024 | 4,940 | 5,259 | 4,850 | 5,250 | +350 | +7.14% | 1,939,500 |
Sep 20, 2024 | 5,006 | 5,052 | 4,784 | 4,900 | -123 | -2.45% | 1,329,600 |
Sep 13, 2024 | 4,903 | 5,075 | 4,896 | 5,023 | -12 | -0.24% | 1,063,500 |
Sep 6, 2024 | 5,071 | 5,120 | 4,886 | 5,035 | +8 | +0.16% | 1,224,900 |
Aug 30, 2024 | 5,280 | 5,288 | 4,904 | 5,027 | -259 | -4.90% | 1,915,100 |
Aug 23, 2024 | 4,980 | 5,448 | 4,970 | 5,286 | +284 | +5.68% | 1,310,100 |
Aug 16, 2024 | 4,771 | 5,129 | 4,566 | 5,002 | +271 | +5.73% | 2,622,900 |
Aug 9, 2024 | 4,590 | 5,193 | 4,213 | 4,731 | -131 | -2.69% | 4,553,400 |