Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Feb 10, 2026

5,820 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Feb 10, 2026

5,820 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,058	5,102	5,001	5,001	-86	-1.69%	295,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,844	5,263	4,829	5,001	-83	-1.63%	1,537,700
Mar 6, 2026	5,251	5,338	5,022	5,084	-250	-4.69%	1,841,400
Feb 27, 2026	5,349	5,409	5,261	5,334	0	0.00%	1,193,200
Feb 20, 2026	5,540	5,595	5,313	5,334	-240	-4.31%	1,814,300
Feb 13, 2026	5,405	5,820	5,361	5,574	+232	+4.34%	2,838,300
Feb 6, 2026	4,832	5,364	4,772	5,342	+510	+10.55%	2,692,300
Jan 30, 2026	4,748	4,832	4,580	4,832	+57	+1.19%	1,815,100
Jan 23, 2026	4,812	4,999	4,760	4,775	-37	-0.77%	1,693,900
Jan 16, 2026	4,690	4,908	4,621	4,812	+192	+4.16%	1,217,400
Jan 9, 2026	4,405	4,684	4,374	4,620	+234	+5.34%	1,897,500
Dec 30, 2025	4,473	4,479	4,386	4,386	-97	-2.16%	487,900
Dec 26, 2025	4,434	4,483	4,362	4,483	+45	+1.01%	629,800
Dec 19, 2025	4,235	4,448	4,224	4,438	+202	+4.77%	1,353,100
Dec 12, 2025	4,508	4,583	4,112	4,236	-184	-4.16%	3,263,500
Dec 5, 2025	4,502	4,526	4,380	4,420	-107	-2.36%	1,341,000
Nov 28, 2025	4,600	4,667	4,473	4,527	-106	-2.29%	1,565,700
Nov 21, 2025	4,800	4,884	4,520	4,633	-545	-10.53%	2,655,900
Nov 14, 2025	5,002	5,231	4,902	5,178	+408	+8.55%	1,589,400
Nov 7, 2025	4,795	4,959	4,754	4,770	-26	-0.54%	851,200
Oct 31, 2025	5,000	5,034	4,764	4,796	-171	-3.44%	857,900