Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Apr 8, 2026

5,830 JPY

52 Week Low May 1, 2025

4,065 JPY

Yearly High Apr 8, 2026

5,830 JPY

Yearly Low Jan 5, 2026

4,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,014	5,036	4,938	5,009	-47	-0.93%	539,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,213	5,261	4,950	5,056	-108	-2.09%	1,430,600
Apr 17, 2026	5,385	5,435	5,114	5,164	-276	-5.07%	1,344,600
Apr 10, 2026	5,531	5,830	5,440	5,440	-67	-1.22%	1,234,900
Apr 3, 2026	5,173	5,628	5,073	5,507	+89	+1.64%	1,547,600
Mar 27, 2026	4,916	5,435	4,879	5,418	+454	+9.15%	1,674,900
Mar 19, 2026	5,004	5,073	4,901	4,964	-37	-0.74%	1,095,900
Mar 13, 2026	4,844	5,263	4,829	5,001	-83	-1.63%	1,537,700
Mar 6, 2026	5,251	5,338	5,022	5,084	-250	-4.69%	1,841,400
Feb 27, 2026	5,349	5,409	5,261	5,334	0	0.00%	1,193,200
Feb 20, 2026	5,540	5,595	5,313	5,334	-240	-4.31%	1,814,300
Feb 13, 2026	5,405	5,820	5,361	5,574	+232	+4.34%	2,838,300
Feb 6, 2026	4,832	5,364	4,772	5,342	+510	+10.55%	2,692,300
Jan 30, 2026	4,748	4,832	4,580	4,832	+57	+1.19%	1,815,100
Jan 23, 2026	4,812	4,999	4,760	4,775	-37	-0.77%	1,693,900
Jan 16, 2026	4,690	4,908	4,621	4,812	+192	+4.16%	1,217,400
Jan 9, 2026	4,405	4,684	4,374	4,620	+234	+5.34%	1,897,500
Dec 30, 2025	4,473	4,479	4,386	4,386	-97	-2.16%	487,900
Dec 26, 2025	4,434	4,483	4,362	4,483	+45	+1.01%	629,800
Dec 19, 2025	4,235	4,448	4,224	4,438	+202	+4.77%	1,353,100
Dec 12, 2025	4,508	4,583	4,112	4,236	-184	-4.16%	3,263,500