Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Jan 23, 2025

5,310 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,502	4,526	4,380	4,420	-107	-2.36%	1,341,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,600	4,667	4,473	4,527	-106	-2.29%	1,565,700
Nov 21, 2025	4,800	4,884	4,520	4,633	-545	-10.53%	2,655,900
Nov 14, 2025	5,002	5,231	4,902	5,178	+408	+8.55%	1,589,400
Nov 7, 2025	4,795	4,959	4,754	4,770	-26	-0.54%	851,200
Oct 31, 2025	5,000	5,034	4,764	4,796	-171	-3.44%	857,900
Oct 24, 2025	4,962	5,067	4,920	4,967	+79	+1.62%	1,031,400
Oct 17, 2025	4,706	4,936	4,697	4,888	+116	+2.43%	787,600
Oct 10, 2025	4,728	4,859	4,703	4,772	+175	+3.81%	1,351,800
Oct 3, 2025	4,770	4,775	4,555	4,597	-201	-4.19%	1,317,200
Sep 26, 2025	4,727	4,849	4,709	4,798	+69	+1.46%	1,010,700
Sep 19, 2025	4,806	4,833	4,705	4,729	-81	-1.68%	908,300
Sep 12, 2025	4,909	5,010	4,781	4,810	-99	-2.02%	1,365,300
Sep 5, 2025	5,019	5,097	4,896	4,909	-171	-3.37%	1,117,700
Aug 29, 2025	5,153	5,239	5,079	5,080	-77	-1.49%	1,048,000
Aug 22, 2025	5,005	5,193	5,000	5,157	+164	+3.28%	1,355,500
Aug 15, 2025	5,042	5,090	4,920	4,993	+21	+0.42%	924,200
Aug 8, 2025	4,528	4,979	4,522	4,972	+313	+6.72%	1,978,300
Aug 1, 2025	4,640	4,678	4,552	4,659	+26	+0.56%	871,700
Jul 25, 2025	4,550	4,666	4,472	4,633	+61	+1.33%	1,058,600
Jul 18, 2025	4,582	4,605	4,486	4,572	-10	-0.22%	920,800