kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,348
JPY
+112
(+2.64%)
Dec 15, 3:13 pm JST
28.03
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
4,349.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
5,310 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,502 4,583 4,112 4,348 -179 -3.95% 4,949,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 4,405 4,935 4,385 4,675 +255 +5.77% 6,086,200
Feb, 2019 4,225 4,485 4,055 4,420 +260 +6.25% 6,337,700
Jan, 2019 3,695 4,180 3,560 4,160 +350 +9.19% 4,296,200
Dec, 2018 4,465 4,485 3,480 3,810 -600 -13.61% 5,220,400
Nov, 2018 4,345 4,640 4,070 4,410 +70 +1.61% 6,380,000
Oct, 2018 5,120 5,250 4,120 4,340 -830 -16.05% 7,211,500
Sep, 2018 4,965 5,200 4,710 5,170 +195 +3.92% 5,206,200
Aug, 2018 5,320 5,690 4,635 4,975 -325 -6.13% 7,796,000
Jul, 2018 5,190 5,580 4,850 5,300 +110 +2.12% 4,952,600
Jun, 2018 5,030 5,790 5,030 5,190 +170 +3.39% 4,770,800
May, 2018 4,505 5,300 4,465 5,020 +525 +11.68% 5,486,100
Apr, 2018 4,065 4,515 4,045 4,495 +430 +10.58% 3,759,800
Mar, 2018 4,015 4,180 3,805 4,065 +15 +0.37% 4,499,500
Feb, 2018 4,220 4,305 3,855 4,050 -160 -3.80% 4,145,000
Jan, 2018 4,240 4,515 4,200 4,210 +30 +0.72% 4,195,700
Dec, 2017 4,150 4,380 4,105 4,180 -10 -0.24% 3,230,700
Nov, 2017 4,035 4,505 3,980 4,190 +180 +4.49% 5,250,000
Oct, 2017 4,035 4,190 3,985 4,010 0 0.00% 5,333,900
Sep, 2017 4,020 4,020 3,735 4,010 +20 +0.50% 5,612,200
Aug, 2017 4,100 4,315 3,885 3,990 -100 -2.44% 4,675,800