kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,351
JPY
+115
(+2.71%)
Dec 15, 3:12 pm JST
28.05
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
4,349.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
5,310 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,502 4,583 4,112 4,351 -176 -3.89% 4,948,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 4,545 6,290 4,310 6,080 +1,560 +34.51% 7,791,000
Oct, 2020 4,670 4,925 4,515 4,520 -110 -2.38% 3,772,600
Sep, 2020 4,745 5,040 4,595 4,630 -140 -2.94% 5,927,400
Aug, 2020 3,635 4,905 3,605 4,770 +1,135 +31.22% 7,841,700
Jul, 2020 4,590 4,650 3,600 3,635 -955 -20.81% 7,561,900
Jun, 2020 4,670 5,280 4,525 4,590 -150 -3.16% 9,572,400
May, 2020 4,320 5,030 3,795 4,740 +315 +7.12% 6,703,900
Apr, 2020 4,195 4,495 3,600 4,425 +250 +5.99% 7,172,800
Mar, 2020 4,125 4,645 3,450 4,175 -45 -1.07% 14,579,000
Feb, 2020 4,930 5,740 4,100 4,220 -890 -17.42% 8,659,300
Jan, 2020 5,970 6,090 4,920 5,110 -980 -16.09% 5,999,100
Dec, 2019 5,700 6,240 5,690 6,090 +400 +7.03% 3,062,000
Nov, 2019 5,360 5,800 5,270 5,690 +300 +5.57% 3,578,800
Oct, 2019 4,695 5,420 4,565 5,390 +710 +15.17% 4,905,000
Sep, 2019 4,210 4,785 4,110 4,680 +445 +10.51% 4,998,900
Aug, 2019 4,500 4,510 3,735 4,235 -295 -6.51% 6,521,000
Jul, 2019 4,650 4,765 4,110 4,530 -65 -1.41% 4,890,800
Jun, 2019 4,010 4,665 4,010 4,595 +475 +11.53% 3,870,400
May, 2019 4,750 4,785 3,920 4,120 -565 -12.06% 6,015,800
Apr, 2019 4,745 4,810 4,405 4,685 +10 +0.21% 4,096,300