Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Jan 23, 2025

5,310 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,502	4,583	4,112	4,351	-176	-3.89%	4,948,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	5,450	5,500	4,900	5,210	-200	-3.70%	4,998,200
Jun, 2022	5,370	5,720	4,955	5,410	+110	+2.08%	8,174,300
May, 2022	5,450	5,830	4,930	5,300	-100	-1.85%	7,488,100
Apr, 2022	5,530	5,690	5,140	5,400	-190	-3.40%	5,173,100
Mar, 2022	5,360	5,650	4,690	5,590	+240	+4.49%	7,658,100
Feb, 2022	4,995	5,770	4,890	5,350	+410	+8.30%	7,621,800
Jan, 2022	4,870	5,060	4,475	4,940	+140	+2.92%	7,506,500
Dec, 2021	4,990	5,340	4,600	4,800	-200	-4.00%	7,203,300
Nov, 2021	5,640	6,280	5,000	5,000	-630	-11.19%	7,541,300
Oct, 2021	5,470	5,910	5,210	5,630	+110	+1.99%	8,670,500
Sep, 2021	4,995	5,600	4,695	5,520	+520	+10.40%	9,141,100
Aug, 2021	4,725	5,150	4,585	5,000	+290	+6.16%	7,892,300
Jul, 2021	5,060	5,440	4,635	4,710	-280	-5.61%	7,164,100
Jun, 2021	4,885	5,640	4,815	4,990	+115	+2.36%	12,061,000
May, 2021	4,875	5,090	4,310	4,875	-35	-0.71%	15,556,500
Apr, 2021	5,350	5,400	4,525	4,910	-530	-9.74%	8,738,300
Mar, 2021	5,060	5,570	4,720	5,440	+310	+6.04%	34,608,100
Feb, 2021	5,450	6,010	4,950	5,130	-370	-6.73%	10,554,100
Jan, 2021	6,310	6,360	5,420	5,500	-750	-12.00%	3,740,200
Dec, 2020	6,120	6,920	5,880	6,250	+170	+2.80%	5,757,000