Japan Airport Terminal Co.,Ltd.(9706) Historical

52 Week High Jan 23, 2025

5,310 JPY

52 Week Low Apr 9, 2025

3,552 JPY

Yearly High Jan 23, 2025

5,310 JPY

Yearly Low Apr 9, 2025

3,552 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,502	4,583	4,112	4,350	-177	-3.91%	4,946,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,836	6,265	5,461	5,930	+36	+0.61%	8,863,400
Feb, 2024	5,870	6,166	5,586	5,894	+17	+0.29%	9,581,400
Jan, 2024	6,116	6,406	5,795	5,877	-334	-5.38%	8,377,500
Dec, 2023	6,559	6,639	6,068	6,211	-289	-4.45%	7,392,600
Nov, 2023	6,664	6,994	6,265	6,500	-130	-1.96%	6,041,800
Oct, 2023	6,396	6,630	5,971	6,630	+293	+4.62%	9,182,800
Sep, 2023	6,873	6,970	6,153	6,337	-570	-8.25%	6,388,600
Aug, 2023	6,600	7,488	6,290	6,907	+283	+4.27%	7,981,100
Jul, 2023	6,533	6,668	6,275	6,624	+124	+1.91%	6,889,400
Jun, 2023	6,510	6,858	6,396	6,500	-10	-0.15%	7,161,600
May, 2023	6,700	7,220	6,380	6,510	-130	-1.96%	6,860,400
Apr, 2023	6,630	6,810	6,430	6,640	+40	+0.61%	5,389,300
Mar, 2023	6,650	6,900	6,230	6,600	-70	-1.05%	5,478,500
Feb, 2023	6,750	6,840	6,100	6,670	-80	-1.19%	5,447,300
Jan, 2023	6,570	6,960	6,390	6,750	+220	+3.37%	6,434,100
Dec, 2022	6,230	6,730	6,050	6,530	+310	+4.98%	7,236,300
Nov, 2022	6,400	6,440	5,780	6,220	-160	-2.51%	5,754,600
Oct, 2022	6,000	6,620	5,880	6,380	+330	+5.45%	6,741,700
Sep, 2022	5,720	6,420	5,270	6,050	+270	+4.67%	8,501,700
Aug, 2022	5,170	5,920	5,130	5,780	+570	+10.94%	5,814,600