kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,346
JPY
+110
(+2.60%)
Dec 15, 3:14 pm JST
28.04
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
4,347.1
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
5,310 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,502 4,583 4,112 4,346 -181 -4.00% 4,950,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 890 919 835 900 +12 +1.35% 1,871,000
Jun, 2002 1,112 1,115 854 888 -222 -20.00% 2,332,000
May, 2002 1,005 1,130 975 1,110 +83 +8.08% 1,354,000
Apr, 2002 948 1,105 930 1,027 +77 +8.11% 1,053,000
Mar, 2002 909 1,004 878 950 +50 +5.56% 1,455,000
Feb, 2002 830 900 763 900 +65 +7.78% 1,001,000
Jan, 2002 948 948 823 835 -100 -10.70% 1,114,000
Dec, 2001 988 988 841 935 -61 -6.12% 1,274,000
Nov, 2001 1,001 1,001 860 996 -5 -0.50% 1,093,000
Oct, 2001 970 1,130 940 1,001 +101 +11.22% 1,311,000
Sep, 2001 1,200 1,209 813 900 -252 -21.88% 1,724,000
Aug, 2001 1,194 1,210 1,041 1,152 -42 -3.52% 1,730,000
Jul, 2001 1,190 1,220 1,125 1,194 +14 +1.19% 1,449,000
Jun, 2001 1,151 1,250 1,020 1,180 +3 +0.25% 2,112,000
May, 2001 1,373 1,428 1,080 1,177 -191 -13.96% 2,555,000
Apr, 2001 1,199 1,368 1,118 1,368 +159 +13.15% 1,539,000
Mar, 2001 1,113 1,280 960 1,209 +97 +8.72% 1,983,000
Feb, 2001 1,080 1,183 965 1,112 +10 +0.91% 1,432,000
Jan, 2001 1,050 1,160 950 1,102 ー ー% 1,651,000