Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 4,640 | 4,677 | 4,607 | 4,633 | 0 | 0.00% | 55,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 4,409 | 4,528 | 4,381 | 4,492 | +58 | +1.31% | 423,200 |
Jun 25, 2025 | 4,406 | 4,459 | 4,356 | 4,434 | +69 | +1.58% | 263,400 |
Jun 24, 2025 | 4,358 | 4,414 | 4,338 | 4,365 | +77 | +1.80% | 249,800 |
Jun 23, 2025 | 4,257 | 4,301 | 4,231 | 4,288 | -10 | -0.23% | 205,400 |
Jun 20, 2025 | 4,310 | 4,345 | 4,294 | 4,298 | -16 | -0.37% | 256,300 |
Jun 19, 2025 | 4,336 | 4,358 | 4,303 | 4,314 | -22 | -0.51% | 145,700 |
Jun 18, 2025 | 4,322 | 4,383 | 4,318 | 4,336 | +18 | +0.42% | 182,800 |
Jun 17, 2025 | 4,291 | 4,320 | 4,275 | 4,318 | -7 | -0.16% | 202,100 |
Jun 16, 2025 | 4,300 | 4,330 | 4,290 | 4,325 | +52 | +1.22% | 372,600 |
Jun 13, 2025 | 4,330 | 4,333 | 4,255 | 4,273 | -77 | -1.77% | 228,400 |
Jun 12, 2025 | 4,381 | 4,426 | 4,311 | 4,350 | -75 | -1.69% | 356,600 |
Jun 11, 2025 | 4,425 | 4,449 | 4,411 | 4,425 | +13 | +0.29% | 192,900 |
Jun 10, 2025 | 4,371 | 4,440 | 4,336 | 4,412 | +18 | +0.41% | 217,600 |
Jun 9, 2025 | 4,465 | 4,480 | 4,382 | 4,394 | -41 | -0.92% | 195,900 |
Jun 6, 2025 | 4,424 | 4,498 | 4,419 | 4,435 | +17 | +0.38% | 227,300 |
Jun 5, 2025 | 4,520 | 4,534 | 4,410 | 4,418 | -102 | -2.26% | 348,600 |
Jun 4, 2025 | 4,522 | 4,553 | 4,505 | 4,520 | +15 | +0.33% | 169,000 |
Jun 3, 2025 | 4,500 | 4,529 | 4,480 | 4,505 | +15 | +0.33% | 199,000 |
Jun 2, 2025 | 4,452 | 4,497 | 4,435 | 4,490 | +16 | +0.36% | 232,800 |
May 30, 2025 | 4,462 | 4,490 | 4,439 | 4,474 | +6 | +0.13% | 249,800 |