kabutan

Japan Airport Terminal Co.,Ltd.(9706) Historical

9706
TSE Prime
Japan Airport Terminal Co.,Ltd.
4,633
JPY
0
(0.00%)
Jul 28, 11:30 am JST
31.35
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
4,634.9
Jul 28, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
5,695 JPY
52 Week Low Apr 9, 2025
3,552 JPY
Yearly High Jan 23, 2025
5,310 JPY
Yearly Low Apr 9, 2025
3,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 4,640 4,677 4,607 4,633 0 0.00% 55,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 26, 2025 4,409 4,528 4,381 4,492 +58 +1.31% 423,200
Jun 25, 2025 4,406 4,459 4,356 4,434 +69 +1.58% 263,400
Jun 24, 2025 4,358 4,414 4,338 4,365 +77 +1.80% 249,800
Jun 23, 2025 4,257 4,301 4,231 4,288 -10 -0.23% 205,400
Jun 20, 2025 4,310 4,345 4,294 4,298 -16 -0.37% 256,300
Jun 19, 2025 4,336 4,358 4,303 4,314 -22 -0.51% 145,700
Jun 18, 2025 4,322 4,383 4,318 4,336 +18 +0.42% 182,800
Jun 17, 2025 4,291 4,320 4,275 4,318 -7 -0.16% 202,100
Jun 16, 2025 4,300 4,330 4,290 4,325 +52 +1.22% 372,600
Jun 13, 2025 4,330 4,333 4,255 4,273 -77 -1.77% 228,400
Jun 12, 2025 4,381 4,426 4,311 4,350 -75 -1.69% 356,600
Jun 11, 2025 4,425 4,449 4,411 4,425 +13 +0.29% 192,900
Jun 10, 2025 4,371 4,440 4,336 4,412 +18 +0.41% 217,600
Jun 9, 2025 4,465 4,480 4,382 4,394 -41 -0.92% 195,900
Jun 6, 2025 4,424 4,498 4,419 4,435 +17 +0.38% 227,300
Jun 5, 2025 4,520 4,534 4,410 4,418 -102 -2.26% 348,600
Jun 4, 2025 4,522 4,553 4,505 4,520 +15 +0.33% 169,000
Jun 3, 2025 4,500 4,529 4,480 4,505 +15 +0.33% 199,000
Jun 2, 2025 4,452 4,497 4,435 4,490 +16 +0.36% 232,800
May 30, 2025 4,462 4,490 4,439 4,474 +6 +0.13% 249,800