Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 23 | 90 | 22 | 46 | +23 | +100.00% | 706,344,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 23 | 28 | 21 | 23 | +1 | +4.55% | 112,640,600 |
2022 | 23 | 34 | 20 | 22 | -1 | -4.35% | 173,630,600 |
2021 | 23 | 31 | 22 | 23 | 0 | 0.00% | 88,704,300 |
2020 | 32 | 39 | 18 | 23 | -9 | -28.13% | 225,830,200 |
2019 | 24 | 39 | 24 | 32 | +7 | +28.00% | 106,969,000 |
2018 | 34 | 57 | 23 | 25 | -9 | -26.47% | 323,264,100 |
2017 | 40 | 40 | 33 | 34 | -5 | -12.82% | 79,565,000 |
2016 | 39 | 43 | 31 | 39 | 0 | 0.00% | 72,758,000 |
2015 | 47 | 58 | 35 | 39 | -8 | -17.02% | 166,286,000 |
2014 | 55 | 58 | 40 | 47 | -8 | -14.55% | 176,892,000 |
2013 | 21 | 72 | 20 | 55 | +35 | +175.00% | 669,140,000 |
2012 | 19 | 27 | 15 | 20 | 0 | 0.00% | 64,894,000 |
2011 | 25 | 30 | 17 | 20 | -5 | -20.00% | 73,728,000 |
2010 | 26 | 38 | 20 | 25 | -2 | -7.41% | 55,179,000 |
2009 | 25 | 45 | 18 | 27 | +3 | +12.50% | 67,283,000 |
2008 | 56 | 71 | 21 | 24 | -33 | -57.89% | 103,137,000 |
2007 | 93 | 111 | 44 | 57 | -36 | -38.71% | 129,946,000 |
2006 | 186 | 204 | 87 | 93 | -93 | -50.00% | 181,791,000 |
2005 | 90 | 264 | 87 | 186 | +99 | +113.79% | 926,496,000 |
2004 | 93 | 168 | 81 | 87 | -3 | -3.33% | 212,889,000 |