kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
54
JPY
0
(0.00%)
Dec 5, 1:34 pm JST
0.34
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
53.9
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Dec 24, 2024
43 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 49 120 47 54 +5 +10.20% 1,245,904,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23 90 22 49 +26 +113.04% 711,996,600
2023 23 28 21 23 +1 +4.55% 112,640,600
2022 23 34 20 22 -1 -4.35% 173,630,600
2021 23 31 22 23 0 0.00% 88,704,300
2020 32 39 18 23 -9 -28.13% 225,830,200
2019 24 39 24 32 +7 +28.00% 106,969,000
2018 34 57 23 25 -9 -26.47% 323,264,100
2017 40 40 33 34 -5 -12.82% 79,565,000
2016 39 43 31 39 0 0.00% 72,758,000
2015 47 58 35 39 -8 -17.02% 166,286,000
2014 55 58 40 47 -8 -14.55% 176,892,000
2013 21 72 20 55 +35 +175.00% 669,140,000
2012 19 27 15 20 0 0.00% 64,894,000
2011 25 30 17 20 -5 -20.00% 73,728,000
2010 26 38 20 25 -2 -7.41% 55,179,000
2009 25 45 18 27 +3 +12.50% 67,283,000
2008 56 71 21 24 -33 -57.89% 103,137,000
2007 93 111 44 57 -36 -38.71% 129,946,000
2006 186 204 87 93 -93 -50.00% 181,791,000
2005 90 264 87 186 +99 +113.79% 926,496,000