Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 47 | 47 | 45 | 46 | 0 | 0.00% | 1,279,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46 | 47 | 45 | 46 | 0 | 0.00% | 583,200 |
Dec 19, 2024 | 46 | 47 | 45 | 46 | -1 | -2.13% | 758,900 |
Dec 18, 2024 | 47 | 47 | 46 | 47 | 0 | 0.00% | 143,500 |
Dec 17, 2024 | 47 | 48 | 46 | 47 | 0 | 0.00% | 329,000 |
Dec 16, 2024 | 48 | 49 | 46 | 47 | -1 | -2.08% | 998,200 |
Dec 13, 2024 | 48 | 48 | 46 | 48 | +1 | +2.13% | 392,500 |
Dec 12, 2024 | 47 | 48 | 47 | 47 | -1 | -2.08% | 583,900 |
Dec 11, 2024 | 49 | 49 | 47 | 48 | -1 | -2.04% | 459,800 |
Dec 10, 2024 | 49 | 50 | 47 | 49 | 0 | 0.00% | 847,100 |
Dec 9, 2024 | 47 | 49 | 46 | 49 | +3 | +6.52% | 1,701,000 |
Dec 6, 2024 | 47 | 48 | 46 | 46 | -1 | -2.13% | 327,400 |
Dec 5, 2024 | 47 | 48 | 46 | 47 | +1 | +2.17% | 685,800 |
Dec 4, 2024 | 46 | 48 | 46 | 46 | +1 | +2.22% | 1,449,500 |
Dec 3, 2024 | 45 | 46 | 44 | 45 | 0 | 0.00% | 1,128,600 |
Dec 2, 2024 | 45 | 46 | 44 | 45 | 0 | 0.00% | 1,358,400 |
Nov 29, 2024 | 45 | 47 | 44 | 45 | 0 | 0.00% | 2,422,800 |
Nov 28, 2024 | 47 | 47 | 45 | 45 | -2 | -4.26% | 789,800 |
Nov 27, 2024 | 47 | 48 | 46 | 47 | 0 | 0.00% | 839,900 |
Nov 26, 2024 | 48 | 49 | 46 | 47 | -1 | -2.08% | 1,449,300 |
Nov 25, 2024 | 47 | 49 | 46 | 48 | +1 | +2.13% | 2,084,800 |