kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
52
JPY
-1
(-1.89%)
Jan 29, 2:43 pm JST
0.33
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
51.8
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Dec 18, 2025
44 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Dec 18, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 53 53 51 52 -1 -1.89% 1,276,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 53 54 53 53 0 0.00% 200,500
Jan 27, 2026 56 56 53 53 -3 -5.36% 1,311,000
Jan 26, 2026 54 56 54 56 +2 +3.70% 2,359,400
Jan 23, 2026 53 54 53 54 +1 +1.89% 571,500
Jan 22, 2026 53 54 52 53 0 0.00% 646,000
Jan 21, 2026 52 54 51 53 0 0.00% 1,517,600
Jan 20, 2026 53 54 52 53 -1 -1.85% 639,700
Jan 19, 2026 52 54 52 54 +1 +1.89% 929,900
Jan 16, 2026 52 53 51 53 +1 +1.92% 534,000
Jan 15, 2026 52 52 51 52 0 0.00% 740,200
Jan 14, 2026 53 54 52 52 -2 -3.70% 968,100
Jan 13, 2026 53 54 52 54 +1 +1.89% 910,800
Jan 9, 2026 53 54 52 53 0 0.00% 2,180,900
Jan 8, 2026 52 53 52 53 0 0.00% 159,800
Jan 7, 2026 52 53 51 53 +1 +1.92% 1,054,000
Jan 6, 2026 50 53 49 52 +2 +4.00% 2,070,400
Jan 5, 2026 51 51 49 50 -1 -1.96% 906,800
Dec 30, 2025 51 51 49 51 0 0.00% 1,062,200
Dec 29, 2025 48 52 48 51 +5 +10.87% 3,380,500
Dec 26, 2025 47 48 46 46 -1 -2.13% 1,292,700