Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 76 | 77 | 73 | 74 | -2 | -2.63% | 5,492,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 82 | 83 | 76 | 76 | -7 | -8.43% | 11,732,600 |
Apr 15, 2025 | 85 | 88 | 83 | 83 | 0 | 0.00% | 4,939,400 |
Apr 14, 2025 | 91 | 92 | 83 | 83 | -5 | -5.68% | 10,226,000 |
Apr 11, 2025 | 79 | 88 | 78 | 88 | +8 | +10.00% | 10,675,400 |
Apr 10, 2025 | 86 | 87 | 79 | 80 | +4 | +5.26% | 9,093,300 |
Apr 9, 2025 | 76 | 79 | 73 | 76 | -3 | -3.80% | 9,577,000 |
Apr 8, 2025 | 79 | 83 | 76 | 79 | +9 | +12.86% | 12,401,400 |
Apr 7, 2025 | 79 | 85 | 70 | 70 | -16 | -18.60% | 16,050,800 |
Apr 4, 2025 | 87 | 91 | 83 | 86 | +2 | +2.38% | 14,884,600 |
Apr 3, 2025 | 78 | 88 | 78 | 84 | 0 | 0.00% | 7,394,600 |
Apr 2, 2025 | 97 | 98 | 84 | 84 | -11 | -11.58% | 25,523,400 |
Apr 1, 2025 | 86 | 96 | 84 | 95 | +13 | +15.85% | 25,271,200 |
Mar 31, 2025 | 80 | 86 | 78 | 82 | +1 | +1.23% | 11,638,400 |
Mar 28, 2025 | 82 | 88 | 77 | 81 | +1 | +1.25% | 26,130,400 |
Mar 27, 2025 | 87 | 95 | 80 | 80 | -10 | -11.11% | 29,646,400 |
Mar 26, 2025 | 97 | 100 | 90 | 90 | -9 | -9.09% | 21,409,200 |
Mar 25, 2025 | 97 | 102 | 90 | 99 | -3 | -2.94% | 31,383,900 |
Mar 24, 2025 | 108 | 120 | 102 | 102 | -3 | -2.86% | 32,627,700 |
Mar 21, 2025 | 102 | 108 | 97 | 105 | +4 | +3.96% | 20,475,700 |
Mar 19, 2025 | 109 | 111 | 99 | 101 | +1 | +1.00% | 25,985,300 |