About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
74
JPY
-2
(-2.63%)
Apr 17, 3:30 pm JST
0.51
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
73.8
Apr 17, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Aug 5, 2024
32 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 76 77 73 74 -2 -2.63% 5,492,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 82 83 76 76 -7 -8.43% 11,732,600
Apr 15, 2025 85 88 83 83 0 0.00% 4,939,400
Apr 14, 2025 91 92 83 83 -5 -5.68% 10,226,000
Apr 11, 2025 79 88 78 88 +8 +10.00% 10,675,400
Apr 10, 2025 86 87 79 80 +4 +5.26% 9,093,300
Apr 9, 2025 76 79 73 76 -3 -3.80% 9,577,000
Apr 8, 2025 79 83 76 79 +9 +12.86% 12,401,400
Apr 7, 2025 79 85 70 70 -16 -18.60% 16,050,800
Apr 4, 2025 87 91 83 86 +2 +2.38% 14,884,600
Apr 3, 2025 78 88 78 84 0 0.00% 7,394,600
Apr 2, 2025 97 98 84 84 -11 -11.58% 25,523,400
Apr 1, 2025 86 96 84 95 +13 +15.85% 25,271,200
Mar 31, 2025 80 86 78 82 +1 +1.23% 11,638,400
Mar 28, 2025 82 88 77 81 +1 +1.25% 26,130,400
Mar 27, 2025 87 95 80 80 -10 -11.11% 29,646,400
Mar 26, 2025 97 100 90 90 -9 -9.09% 21,409,200
Mar 25, 2025 97 102 90 99 -3 -2.94% 31,383,900
Mar 24, 2025 108 120 102 102 -3 -2.86% 32,627,700
Mar 21, 2025 102 108 97 105 +4 +3.96% 20,475,700
Mar 19, 2025 109 111 99 101 +1 +1.00% 25,985,300