Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Mar 4, 2026

41 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Mar 4, 2026

41 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	43	43	0	0.00%	301,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	44	44	42	43	-1	-2.27%	756,400
Mar 11, 2026	44	45	43	44	0	0.00%	250,300
Mar 10, 2026	43	45	43	44	0	0.00%	635,900
Mar 9, 2026	43	44	42	44	-1	-2.22%	811,700
Mar 6, 2026	44	45	43	45	0	0.00%	372,200
Mar 5, 2026	43	45	43	45	+3	+7.14%	993,500
Mar 4, 2026	42	44	41	42	-2	-4.55%	2,144,100
Mar 3, 2026	44	46	43	44	-1	-2.22%	1,482,200
Mar 2, 2026	46	46	44	45	-2	-4.26%	1,027,300
Feb 27, 2026	45	47	45	47	+1	+2.17%	868,700
Feb 26, 2026	46	46	44	46	0	0.00%	1,798,500
Feb 25, 2026	44	46	43	46	+2	+4.55%	2,446,000
Feb 24, 2026	46	47	44	44	-2	-4.35%	3,241,300
Feb 20, 2026	46	47	46	46	-1	-2.13%	719,100
Feb 19, 2026	48	49	46	47	-1	-2.08%	1,790,000
Feb 18, 2026	49	50	48	48	-1	-2.04%	638,400
Feb 17, 2026	51	51	47	49	-2	-3.92%	3,888,800
Feb 16, 2026	51	52	49	51	-3	-5.56%	2,468,000
Feb 13, 2026	54	55	53	54	+1	+1.89%	1,096,500
Feb 12, 2026	54	55	53	53	-1	-1.85%	795,700