kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
39
JPY
-1
(-2.50%)
Apr 30, 12:53 pm JST
0.24
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
39.7
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
96 JPY
52 Week Low Mar 31, 2026
39 JPY
Yearly High Jan 26, 2026
56 JPY
Yearly Low Mar 31, 2026
39 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 40 40 39 39 -1 -2.50% 132,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 40 41 39 40 0 0.00% 370,400
Apr 27, 2026 40 41 39 40 0 0.00% 552,400
Apr 24, 2026 40 41 40 40 0 0.00% 234,700
Apr 23, 2026 41 41 40 40 -1 -2.44% 280,700
Apr 22, 2026 41 42 41 41 0 0.00% 331,500
Apr 21, 2026 42 42 40 41 0 0.00% 670,900
Apr 20, 2026 42 42 41 41 -1 -2.38% 294,200
Apr 17, 2026 42 43 41 42 -1 -2.33% 714,000
Apr 16, 2026 43 43 41 43 +1 +2.38% 1,230,900
Apr 15, 2026 42 44 42 42 0 0.00% 662,000
Apr 14, 2026 41 43 41 42 +1 +2.44% 684,000
Apr 13, 2026 41 42 41 41 0 0.00% 146,700
Apr 10, 2026 40 43 40 41 +1 +2.50% 2,378,700
Apr 9, 2026 40 41 40 40 0 0.00% 357,000
Apr 8, 2026 40 41 39 40 +1 +2.56% 913,800
Apr 7, 2026 40 40 39 39 -1 -2.50% 239,300
Apr 6, 2026 40 41 39 40 0 0.00% 478,400
Apr 3, 2026 40 41 40 40 -1 -2.44% 109,700
Apr 2, 2026 40 41 40 41 +1 +2.50% 132,100
Apr 1, 2026 40 41 40 40 -1 -2.44% 218,500