Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Dec 24, 2024

43 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Jan 6, 2025

47 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	54	55	53	54	0	0.00%	269,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	54	55	54	54	-1	-1.82%	502,600
Dec 3, 2025	54	55	53	55	+1	+1.85%	766,500
Dec 2, 2025	56	56	54	54	-2	-3.57%	908,600
Dec 1, 2025	55	57	54	56	+1	+1.82%	1,554,700
Nov 28, 2025	54	55	53	55	+2	+3.77%	1,127,500
Nov 27, 2025	53	54	53	53	-1	-1.85%	316,900
Nov 26, 2025	53	54	53	54	+1	+1.89%	210,300
Nov 25, 2025	55	55	53	53	-2	-3.64%	812,800
Nov 21, 2025	53	56	53	55	+1	+1.85%	1,292,200
Nov 20, 2025	55	56	54	54	0	0.00%	1,472,400
Nov 19, 2025	53	56	53	54	+1	+1.89%	1,925,800
Nov 18, 2025	55	56	53	53	-3	-5.36%	3,358,000
Nov 17, 2025	58	58	55	56	-4	-6.67%	3,855,000
Nov 14, 2025	60	62	60	60	-3	-4.76%	2,100,400
Nov 13, 2025	68	69	61	63	-2	-3.08%	7,981,600
Nov 12, 2025	63	66	62	65	+2	+3.17%	4,080,100
Nov 11, 2025	63	63	61	63	0	0.00%	836,500
Nov 10, 2025	60	63	60	63	+4	+6.78%	1,694,100
Nov 7, 2025	59	61	58	59	0	0.00%	788,900
Nov 6, 2025	58	60	58	59	+2	+3.51%	705,200