Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 92 | 92 | 89 | 89 | -1 | -1.11% | 4,590,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 90 | 96 | 86 | 90 | +2 | +2.27% | 28,863,600 |
May 2, 2025 | 74 | 89 | 73 | 88 | +16 | +22.22% | 36,034,600 |
Apr 25, 2025 | 72 | 76 | 69 | 72 | 0 | 0.00% | 25,387,900 |
Apr 18, 2025 | 91 | 92 | 71 | 72 | -16 | -18.18% | 38,563,300 |
Apr 11, 2025 | 79 | 88 | 70 | 88 | +2 | +2.33% | 57,797,900 |
Apr 4, 2025 | 80 | 98 | 78 | 86 | +5 | +6.17% | 84,712,200 |
Mar 28, 2025 | 108 | 120 | 77 | 81 | -24 | -22.86% | 141,197,600 |
Mar 21, 2025 | 92 | 116 | 92 | 105 | +22 | +26.51% | 128,249,100 |
Mar 14, 2025 | 68 | 90 | 64 | 83 | +18 | +27.69% | 89,977,800 |
Mar 7, 2025 | 75 | 76 | 62 | 65 | -6 | -8.45% | 32,292,900 |
Feb 28, 2025 | 68 | 81 | 67 | 71 | +6 | +9.23% | 44,037,500 |
Feb 21, 2025 | 54 | 73 | 51 | 65 | +10 | +18.18% | 43,574,100 |
Feb 14, 2025 | 54 | 57 | 53 | 55 | +1 | +1.85% | 7,680,500 |
Feb 7, 2025 | 55 | 55 | 53 | 54 | -1 | -1.82% | 4,167,700 |
Jan 31, 2025 | 52 | 56 | 52 | 55 | +3 | +5.77% | 11,198,600 |
Jan 24, 2025 | 49 | 53 | 48 | 52 | +2 | +4.00% | 8,727,200 |
Jan 17, 2025 | 49 | 53 | 48 | 50 | +2 | +4.17% | 10,600,300 |
Jan 10, 2025 | 49 | 50 | 47 | 48 | -1 | -2.04% | 7,192,000 |
Dec 30, 2024 | 48 | 52 | 48 | 49 | +2 | +4.26% | 2,905,400 |
Dec 27, 2024 | 47 | 48 | 43 | 47 | +1 | +2.17% | 5,304,400 |