About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
89
JPY
-1
(-1.11%)
May 12, 3:30 pm JST
0.60
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
88.9
May 12, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Aug 5, 2024
32 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 92 92 89 89 -1 -1.11% 4,590,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 90 96 86 90 +2 +2.27% 28,863,600
May 2, 2025 74 89 73 88 +16 +22.22% 36,034,600
Apr 25, 2025 72 76 69 72 0 0.00% 25,387,900
Apr 18, 2025 91 92 71 72 -16 -18.18% 38,563,300
Apr 11, 2025 79 88 70 88 +2 +2.33% 57,797,900
Apr 4, 2025 80 98 78 86 +5 +6.17% 84,712,200
Mar 28, 2025 108 120 77 81 -24 -22.86% 141,197,600
Mar 21, 2025 92 116 92 105 +22 +26.51% 128,249,100
Mar 14, 2025 68 90 64 83 +18 +27.69% 89,977,800
Mar 7, 2025 75 76 62 65 -6 -8.45% 32,292,900
Feb 28, 2025 68 81 67 71 +6 +9.23% 44,037,500
Feb 21, 2025 54 73 51 65 +10 +18.18% 43,574,100
Feb 14, 2025 54 57 53 55 +1 +1.85% 7,680,500
Feb 7, 2025 55 55 53 54 -1 -1.82% 4,167,700
Jan 31, 2025 52 56 52 55 +3 +5.77% 11,198,600
Jan 24, 2025 49 53 48 52 +2 +4.00% 8,727,200
Jan 17, 2025 49 53 48 50 +2 +4.17% 10,600,300
Jan 10, 2025 49 50 47 48 -1 -2.04% 7,192,000
Dec 30, 2024 48 52 48 49 +2 +4.26% 2,905,400
Dec 27, 2024 47 48 43 47 +1 +2.17% 5,304,400