Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 47 | 47 | 45 | 46 | 0 | 0.00% | 2,558,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48 | 49 | 45 | 46 | -2 | -4.17% | 2,812,800 |
Dec 13, 2024 | 47 | 50 | 46 | 48 | +2 | +4.35% | 3,984,300 |
Dec 6, 2024 | 45 | 48 | 44 | 46 | +1 | +2.22% | 4,949,700 |
Nov 29, 2024 | 47 | 49 | 44 | 45 | -2 | -4.26% | 7,586,600 |
Nov 22, 2024 | 48 | 49 | 45 | 47 | -2 | -4.08% | 5,839,200 |
Nov 15, 2024 | 57 | 59 | 48 | 49 | -6 | -10.91% | 12,825,800 |
Nov 8, 2024 | 58 | 58 | 53 | 55 | 0 | 0.00% | 9,551,200 |
Nov 1, 2024 | 46 | 58 | 45 | 55 | +10 | +22.22% | 15,068,300 |
Oct 25, 2024 | 47 | 48 | 44 | 45 | -1 | -2.17% | 6,574,800 |
Oct 18, 2024 | 47 | 48 | 45 | 46 | 0 | 0.00% | 5,342,100 |
Oct 11, 2024 | 46 | 51 | 45 | 46 | +2 | +4.55% | 11,219,800 |
Oct 4, 2024 | 42 | 46 | 42 | 44 | 0 | 0.00% | 5,826,700 |
Sep 27, 2024 | 45 | 46 | 42 | 44 | 0 | 0.00% | 3,975,300 |
Sep 20, 2024 | 44 | 47 | 41 | 44 | +2 | +4.76% | 7,124,500 |
Sep 13, 2024 | 38 | 43 | 37 | 42 | +2 | +5.00% | 6,599,100 |
Sep 6, 2024 | 41 | 42 | 38 | 40 | -1 | -2.44% | 7,176,200 |
Aug 30, 2024 | 44 | 44 | 41 | 41 | -3 | -6.82% | 3,795,600 |
Aug 23, 2024 | 43 | 45 | 42 | 44 | +1 | +2.33% | 5,151,300 |
Aug 16, 2024 | 44 | 51 | 43 | 43 | 0 | 0.00% | 10,378,600 |
Aug 9, 2024 | 41 | 46 | 32 | 43 | -1 | -2.27% | 16,188,000 |