Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Mar 4, 2026

41 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Mar 4, 2026

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	43	43	0	0.00%	301,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	45	42	43	-2	-4.44%	2,755,600
Mar 6, 2026	46	46	41	45	-2	-4.26%	6,019,300
Feb 27, 2026	46	47	43	47	+1	+2.17%	8,354,500
Feb 20, 2026	51	52	46	46	-8	-14.81%	9,504,300
Feb 13, 2026	53	55	52	54	+1	+1.89%	3,905,000
Feb 6, 2026	51	53	51	53	+1	+1.92%	2,784,500
Jan 30, 2026	54	56	51	52	-2	-3.70%	5,703,300
Jan 23, 2026	52	54	51	54	+1	+1.89%	4,304,700
Jan 16, 2026	53	54	51	53	0	0.00%	3,153,100
Jan 9, 2026	51	54	49	53	+2	+3.92%	6,371,900
Dec 30, 2025	48	52	48	51	+5	+10.87%	4,442,700
Dec 26, 2025	46	49	46	46	0	0.00%	6,729,100
Dec 19, 2025	51	52	44	46	-6	-11.54%	8,035,500
Dec 12, 2025	53	55	51	52	-1	-1.89%	4,909,600
Dec 5, 2025	55	57	53	53	-2	-3.64%	4,325,100
Nov 28, 2025	55	55	53	55	0	0.00%	2,467,500
Nov 21, 2025	58	58	53	55	-5	-8.33%	11,903,400
Nov 14, 2025	60	69	60	60	+1	+1.69%	16,692,700
Nov 7, 2025	58	61	56	59	+2	+3.51%	2,497,800
Oct 31, 2025	60	60	55	57	-2	-3.39%	5,288,400