Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Dec 18, 2025

44 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Dec 18, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54	56	51	52	-2	-3.70%	5,199,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	52	54	51	54	+1	+1.89%	4,304,700
Jan 16, 2026	53	54	51	53	0	0.00%	3,153,100
Jan 9, 2026	51	54	49	53	+2	+3.92%	6,371,900
Dec 30, 2025	48	52	48	51	+5	+10.87%	4,442,700
Dec 26, 2025	46	49	46	46	0	0.00%	6,729,100
Dec 19, 2025	51	52	44	46	-6	-11.54%	8,035,500
Dec 12, 2025	53	55	51	52	-1	-1.89%	4,909,600
Dec 5, 2025	55	57	53	53	-2	-3.64%	4,325,100
Nov 28, 2025	55	55	53	55	0	0.00%	2,467,500
Nov 21, 2025	58	58	53	55	-5	-8.33%	11,903,400
Nov 14, 2025	60	69	60	60	+1	+1.69%	16,692,700
Nov 7, 2025	58	61	56	59	+2	+3.51%	2,497,800
Oct 31, 2025	60	60	55	57	-2	-3.39%	5,288,400
Oct 24, 2025	58	63	58	59	+3	+5.36%	8,049,300
Oct 17, 2025	55	60	51	56	0	0.00%	15,098,400
Oct 10, 2025	61	61	55	56	-5	-8.20%	10,358,900
Oct 3, 2025	65	67	61	61	-3	-4.69%	6,976,300
Sep 26, 2025	64	65	63	64	0	0.00%	3,732,800
Sep 19, 2025	63	65	62	64	+1	+1.59%	5,227,800
Sep 12, 2025	65	66	63	63	-1	-1.56%	6,413,800