kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
54
JPY
0
(0.00%)
Dec 5, 1:34 pm JST
0.34
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
53.9
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Dec 24, 2024
43 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 55 57 53 54 -1 -1.82% 4,244,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 55 55 53 55 0 0.00% 2,467,500
Nov 21, 2025 58 58 53 55 -5 -8.33% 11,903,400
Nov 14, 2025 60 69 60 60 +1 +1.69% 16,692,700
Nov 7, 2025 58 61 56 59 +2 +3.51% 2,497,800
Oct 31, 2025 60 60 55 57 -2 -3.39% 5,288,400
Oct 24, 2025 58 63 58 59 +3 +5.36% 8,049,300
Oct 17, 2025 55 60 51 56 0 0.00% 15,098,400
Oct 10, 2025 61 61 55 56 -5 -8.20% 10,358,900
Oct 3, 2025 65 67 61 61 -3 -4.69% 6,976,300
Sep 26, 2025 64 65 63 64 0 0.00% 3,732,800
Sep 19, 2025 63 65 62 64 +1 +1.59% 5,227,800
Sep 12, 2025 65 66 63 63 -1 -1.56% 6,413,800
Sep 5, 2025 69 70 63 64 -6 -8.57% 10,619,900
Aug 29, 2025 66 71 65 70 +3 +4.48% 11,106,000
Aug 22, 2025 68 70 65 67 -3 -4.29% 14,206,600
Aug 15, 2025 72 73 63 70 -2 -2.78% 35,152,100
Aug 8, 2025 71 74 65 72 +9 +14.29% 53,376,700
Aug 1, 2025 62 64 61 63 +2 +3.28% 4,434,600
Jul 25, 2025 62 65 61 61 -1 -1.61% 6,301,400
Jul 18, 2025 69 69 61 62 -7 -10.14% 16,821,000