Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55 | 57 | 53 | 54 | -1 | -1.82% | 4,244,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 55 | 55 | 53 | 55 | 0 | 0.00% | 2,467,500 |
| Nov 21, 2025 | 58 | 58 | 53 | 55 | -5 | -8.33% | 11,903,400 |
| Nov 14, 2025 | 60 | 69 | 60 | 60 | +1 | +1.69% | 16,692,700 |
| Nov 7, 2025 | 58 | 61 | 56 | 59 | +2 | +3.51% | 2,497,800 |
| Oct 31, 2025 | 60 | 60 | 55 | 57 | -2 | -3.39% | 5,288,400 |
| Oct 24, 2025 | 58 | 63 | 58 | 59 | +3 | +5.36% | 8,049,300 |
| Oct 17, 2025 | 55 | 60 | 51 | 56 | 0 | 0.00% | 15,098,400 |
| Oct 10, 2025 | 61 | 61 | 55 | 56 | -5 | -8.20% | 10,358,900 |
| Oct 3, 2025 | 65 | 67 | 61 | 61 | -3 | -4.69% | 6,976,300 |
| Sep 26, 2025 | 64 | 65 | 63 | 64 | 0 | 0.00% | 3,732,800 |
| Sep 19, 2025 | 63 | 65 | 62 | 64 | +1 | +1.59% | 5,227,800 |
| Sep 12, 2025 | 65 | 66 | 63 | 63 | -1 | -1.56% | 6,413,800 |
| Sep 5, 2025 | 69 | 70 | 63 | 64 | -6 | -8.57% | 10,619,900 |
| Aug 29, 2025 | 66 | 71 | 65 | 70 | +3 | +4.48% | 11,106,000 |
| Aug 22, 2025 | 68 | 70 | 65 | 67 | -3 | -4.29% | 14,206,600 |
| Aug 15, 2025 | 72 | 73 | 63 | 70 | -2 | -2.78% | 35,152,100 |
| Aug 8, 2025 | 71 | 74 | 65 | 72 | +9 | +14.29% | 53,376,700 |
| Aug 1, 2025 | 62 | 64 | 61 | 63 | +2 | +3.28% | 4,434,600 |
| Jul 25, 2025 | 62 | 65 | 61 | 61 | -1 | -1.61% | 6,301,400 |
| Jul 18, 2025 | 69 | 69 | 61 | 62 | -7 | -10.14% | 16,821,000 |