Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High May 8, 2025

96 JPY

52 Week Low Mar 31, 2026

39 JPY

Yearly High Jan 26, 2026

56 JPY

Yearly Low Mar 31, 2026

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	40	41	39	39	-1	-2.50%	1,001,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	42	42	40	40	-2	-4.76%	1,812,000
Apr 17, 2026	41	44	41	42	+1	+2.44%	3,437,600
Apr 10, 2026	40	43	39	41	+1	+2.50%	4,367,200
Apr 3, 2026	41	41	39	40	-2	-4.76%	2,425,500
Mar 27, 2026	42	43	41	42	0	0.00%	2,309,300
Mar 19, 2026	43	44	42	42	-1	-2.33%	2,078,200
Mar 13, 2026	43	45	42	43	-2	-4.44%	2,755,600
Mar 6, 2026	46	46	41	45	-2	-4.26%	6,019,300
Feb 27, 2026	46	47	43	47	+1	+2.17%	8,354,500
Feb 20, 2026	51	52	46	46	-8	-14.81%	9,504,300
Feb 13, 2026	53	55	52	54	+1	+1.89%	3,905,000
Feb 6, 2026	51	53	51	53	+1	+1.92%	2,784,500
Jan 30, 2026	54	56	51	52	-2	-3.70%	5,703,300
Jan 23, 2026	52	54	51	54	+1	+1.89%	4,304,700
Jan 16, 2026	53	54	51	53	0	0.00%	3,153,100
Jan 9, 2026	51	54	49	53	+2	+3.92%	6,371,900
Dec 30, 2025	48	52	48	51	+5	+10.87%	4,442,700
Dec 26, 2025	46	49	46	46	0	0.00%	6,729,100
Dec 19, 2025	51	52	44	46	-6	-11.54%	8,035,500
Dec 12, 2025	53	55	51	52	-1	-1.89%	4,909,600