About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
46
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
46
Dec 23, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
90 JPY
52 Week Low Dec 27, 2023
22 JPY
Yearly High Mar 6, 2024
90 JPY
Yearly Low Feb 9, 2024
22 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 45 50 44 46 +1 +2.22% 14,304,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 54 59 44 45 -9 -16.67% 38,991,200
Oct, 2024 43 55 42 54 +11 +25.58% 39,984,800
Sep, 2024 41 47 37 43 +2 +4.88% 25,733,600
Aug, 2024 47 51 32 41 -6 -12.77% 38,374,700
Jul, 2024 49 55 45 47 -2 -4.08% 37,487,300
Jun, 2024 47 50 41 49 +1 +2.08% 30,590,100
May, 2024 58 69 42 48 -10 -17.24% 64,870,900
Apr, 2024 58 75 54 58 +1 +1.75% 94,919,500
Mar, 2024 44 90 39 57 +17 +42.50% 255,480,400
Feb, 2024 23 44 22 40 +17 +73.91% 60,045,500
Jan, 2024 23 24 23 23 0 0.00% 5,562,000
Dec, 2023 23 24 22 23 0 0.00% 5,580,000
Nov, 2023 23 26 22 23 -1 -4.17% 7,616,800
Oct, 2023 25 25 23 24 0 0.00% 7,207,500
Sep, 2023 25 26 24 24 -2 -7.69% 5,930,700
Aug, 2023 25 27 24 26 +1 +4.00% 7,269,300
Jul, 2023 25 26 24 25 0 0.00% 6,132,500
Jun, 2023 25 28 24 25 +1 +4.17% 13,429,400
May, 2023 24 27 23 24 +1 +4.35% 13,534,900
Apr, 2023 23 24 21 23 +1 +4.55% 10,915,900