Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Dec 24, 2024

43 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Jan 6, 2025

47 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	55	57	53	54	-1	-1.82%	4,245,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	58	69	53	55	-2	-3.51%	33,561,400
Oct, 2025	66	66	51	57	-9	-13.64%	42,674,200
Sep, 2025	69	70	62	66	-4	-5.71%	29,091,400
Aug, 2025	63	74	62	70	+7	+11.11%	115,228,900
Jul, 2025	61	69	59	63	+1	+1.61%	59,562,500
Jun, 2025	62	65	55	62	-1	-1.59%	60,079,700
May, 2025	80	96	61	63	-18	-22.22%	145,853,500
Apr, 2025	86	98	69	81	-1	-1.22%	215,074,900
Mar, 2025	75	120	62	82	+11	+15.49%	403,355,800
Feb, 2025	55	81	51	71	+16	+29.09%	99,459,800
Jan, 2025	49	56	47	55	+6	+12.24%	37,718,100
Dec, 2024	45	52	43	49	+4	+8.89%	19,956,600
Nov, 2024	54	59	44	45	-9	-16.67%	38,991,200
Oct, 2024	43	55	42	54	+11	+25.58%	39,984,800
Sep, 2024	41	47	37	43	+2	+4.88%	25,733,600
Aug, 2024	47	51	32	41	-6	-12.77%	38,374,700
Jul, 2024	49	55	45	47	-2	-4.08%	37,487,300
Jun, 2024	47	50	41	49	+1	+2.08%	30,590,100
May, 2024	58	69	42	48	-10	-17.24%	64,870,900
Apr, 2024	58	75	54	58	+1	+1.75%	94,919,500