Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 45 | 50 | 44 | 46 | +1 | +2.22% | 14,304,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 54 | 59 | 44 | 45 | -9 | -16.67% | 38,991,200 |
Oct, 2024 | 43 | 55 | 42 | 54 | +11 | +25.58% | 39,984,800 |
Sep, 2024 | 41 | 47 | 37 | 43 | +2 | +4.88% | 25,733,600 |
Aug, 2024 | 47 | 51 | 32 | 41 | -6 | -12.77% | 38,374,700 |
Jul, 2024 | 49 | 55 | 45 | 47 | -2 | -4.08% | 37,487,300 |
Jun, 2024 | 47 | 50 | 41 | 49 | +1 | +2.08% | 30,590,100 |
May, 2024 | 58 | 69 | 42 | 48 | -10 | -17.24% | 64,870,900 |
Apr, 2024 | 58 | 75 | 54 | 58 | +1 | +1.75% | 94,919,500 |
Mar, 2024 | 44 | 90 | 39 | 57 | +17 | +42.50% | 255,480,400 |
Feb, 2024 | 23 | 44 | 22 | 40 | +17 | +73.91% | 60,045,500 |
Jan, 2024 | 23 | 24 | 23 | 23 | 0 | 0.00% | 5,562,000 |
Dec, 2023 | 23 | 24 | 22 | 23 | 0 | 0.00% | 5,580,000 |
Nov, 2023 | 23 | 26 | 22 | 23 | -1 | -4.17% | 7,616,800 |
Oct, 2023 | 25 | 25 | 23 | 24 | 0 | 0.00% | 7,207,500 |
Sep, 2023 | 25 | 26 | 24 | 24 | -2 | -7.69% | 5,930,700 |
Aug, 2023 | 25 | 27 | 24 | 26 | +1 | +4.00% | 7,269,300 |
Jul, 2023 | 25 | 26 | 24 | 25 | 0 | 0.00% | 6,132,500 |
Jun, 2023 | 25 | 28 | 24 | 25 | +1 | +4.17% | 13,429,400 |
May, 2023 | 24 | 27 | 23 | 24 | +1 | +4.35% | 13,534,900 |
Apr, 2023 | 23 | 24 | 21 | 23 | +1 | +4.55% | 10,915,900 |