About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
86
JPY
-6
(-6.52%)
May 14, 3:30 pm JST
0.58
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
85
May 14, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Aug 5, 2024
32 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 80 96 77 86 +5 +6.17% 83,967,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 86 98 69 81 -1 -1.22% 215,074,900
Mar, 2025 75 120 62 82 +11 +15.49% 403,355,800
Feb, 2025 55 81 51 71 +16 +29.09% 99,459,800
Jan, 2025 49 56 47 55 +6 +12.24% 37,718,100
Dec, 2024 45 52 43 49 +4 +8.89% 19,956,600
Nov, 2024 54 59 44 45 -9 -16.67% 38,991,200
Oct, 2024 43 55 42 54 +11 +25.58% 39,984,800
Sep, 2024 41 47 37 43 +2 +4.88% 25,733,600
Aug, 2024 47 51 32 41 -6 -12.77% 38,374,700
Jul, 2024 49 55 45 47 -2 -4.08% 37,487,300
Jun, 2024 47 50 41 49 +1 +2.08% 30,590,100
May, 2024 58 69 42 48 -10 -17.24% 64,870,900
Apr, 2024 58 75 54 58 +1 +1.75% 94,919,500
Mar, 2024 44 90 39 57 +17 +42.50% 255,480,400
Feb, 2024 23 44 22 40 +17 +73.91% 60,045,500
Jan, 2024 23 24 23 23 0 0.00% 5,562,000
Dec, 2023 23 24 22 23 0 0.00% 5,580,000
Nov, 2023 23 26 22 23 -1 -4.17% 7,616,800
Oct, 2023 25 25 23 24 0 0.00% 7,207,500
Sep, 2023 25 26 24 24 -2 -7.69% 5,930,700