kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
52
JPY
-1
(-1.89%)
Jan 29, 3:30 pm JST
0.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
51.8
Jan 29, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Dec 18, 2025
44 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Dec 18, 2025
44 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 51 56 49 52 +1 +1.96% 20,358,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 55 57 44 51 -4 -7.27% 28,442,000
Nov, 2025 58 69 53 55 -2 -3.51% 33,561,400
Oct, 2025 66 66 51 57 -9 -13.64% 42,674,200
Sep, 2025 69 70 62 66 -4 -5.71% 29,091,400
Aug, 2025 63 74 62 70 +7 +11.11% 115,228,900
Jul, 2025 61 69 59 63 +1 +1.61% 59,562,500
Jun, 2025 62 65 55 62 -1 -1.59% 60,079,700
May, 2025 80 96 61 63 -18 -22.22% 145,853,500
Apr, 2025 86 98 69 81 -1 -1.22% 215,074,900
Mar, 2025 75 120 62 82 +11 +15.49% 403,355,800
Feb, 2025 55 81 51 71 +16 +29.09% 99,459,800
Jan, 2025 49 56 47 55 +6 +12.24% 37,718,100
Dec, 2024 45 52 43 49 +4 +8.89% 19,956,600
Nov, 2024 54 59 44 45 -9 -16.67% 38,991,200
Oct, 2024 43 55 42 54 +11 +25.58% 39,984,800
Sep, 2024 41 47 37 43 +2 +4.88% 25,733,600
Aug, 2024 47 51 32 41 -6 -12.77% 38,374,700
Jul, 2024 49 55 45 47 -2 -4.08% 37,487,300
Jun, 2024 47 50 41 49 +1 +2.08% 30,590,100
May, 2024 58 69 42 48 -10 -17.24% 64,870,900