Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 47 | 47 | 45 | 46 | 0 | 0.00% | 1,279,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46 | -4.17% | 46 | 2,812,800 | ー | ー | ー |
Dec 13, 2024 | 48 | +4.35% | 47 | 3,984,300 | 0 | 4,694,800 | ー |
Dec 6, 2024 | 46 | +2.22% | 45 | 4,949,700 | 0 | 4,689,600 | ー |
Nov 29, 2024 | 45 | -4.26% | 46 | 7,586,600 | 0 | 4,915,000 | ー |
Nov 22, 2024 | 47 | -4.08% | 47 | 5,839,200 | 0 | 4,673,000 | ー |
Nov 15, 2024 | 49 | -10.91% | 53 | 12,825,800 | 0 | 4,723,100 | ー |
Nov 8, 2024 | 55 | 0.00% | 55 | 9,551,200 | 0 | 4,354,600 | ー |
Nov 1, 2024 | 55 | +22.22% | 52 | 15,068,300 | 0 | 4,388,900 | ー |
Oct 25, 2024 | 45 | -2.17% | 45 | 6,574,800 | 0 | 4,653,200 | ー |
Oct 18, 2024 | 46 | 0.00% | 46 | 5,342,100 | 0 | 4,985,200 | ー |
Oct 11, 2024 | 46 | +4.55% | 47 | 11,219,800 | 0 | 4,973,900 | ー |
Oct 4, 2024 | 44 | 0.00% | 44 | 5,826,700 | 0 | 4,720,200 | ー |
Sep 27, 2024 | 44 | 0.00% | 44 | 3,975,300 | 0 | 5,518,300 | ー |
Sep 20, 2024 | 44 | +4.76% | 43 | 7,124,500 | 0 | 5,267,600 | ー |
Sep 13, 2024 | 42 | +5.00% | 40 | 6,599,100 | 0 | 5,457,500 | ー |
Sep 6, 2024 | 40 | -2.44% | 40 | 7,176,200 | 0 | 5,675,400 | ー |
Aug 30, 2024 | 41 | -6.82% | 42 | 3,795,600 | 0 | 6,105,300 | ー |
Aug 23, 2024 | 44 | +2.33% | 43 | 5,151,300 | 0 | 6,426,500 | ー |
Aug 16, 2024 | 43 | 0.00% | 46 | 10,378,600 | 0 | 7,174,400 | ー |
Aug 9, 2024 | 43 | -2.27% | 40 | 16,188,000 | 0 | 6,807,900 | ー |