About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
46
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
45.9
Dec 23, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
90 JPY
52 Week Low Dec 27, 2023
22 JPY
Yearly High Mar 6, 2024
90 JPY
Yearly Low Feb 9, 2024
22 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 47 47 45 46 0 0.00% 1,279,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 46 -4.17% 46 2,812,800
Dec 13, 2024 48 +4.35% 47 3,984,300 0 4,694,800
Dec 6, 2024 46 +2.22% 45 4,949,700 0 4,689,600
Nov 29, 2024 45 -4.26% 46 7,586,600 0 4,915,000
Nov 22, 2024 47 -4.08% 47 5,839,200 0 4,673,000
Nov 15, 2024 49 -10.91% 53 12,825,800 0 4,723,100
Nov 8, 2024 55 0.00% 55 9,551,200 0 4,354,600
Nov 1, 2024 55 +22.22% 52 15,068,300 0 4,388,900
Oct 25, 2024 45 -2.17% 45 6,574,800 0 4,653,200
Oct 18, 2024 46 0.00% 46 5,342,100 0 4,985,200
Oct 11, 2024 46 +4.55% 47 11,219,800 0 4,973,900
Oct 4, 2024 44 0.00% 44 5,826,700 0 4,720,200
Sep 27, 2024 44 0.00% 44 3,975,300 0 5,518,300
Sep 20, 2024 44 +4.76% 43 7,124,500 0 5,267,600
Sep 13, 2024 42 +5.00% 40 6,599,100 0 5,457,500
Sep 6, 2024 40 -2.44% 40 7,176,200 0 5,675,400
Aug 30, 2024 41 -6.82% 42 3,795,600 0 6,105,300
Aug 23, 2024 44 +2.33% 43 5,151,300 0 6,426,500
Aug 16, 2024 43 0.00% 46 10,378,600 0 7,174,400
Aug 9, 2024 43 -2.27% 40 16,188,000 0 6,807,900