About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agora Hospitality Group Co., Ltd.(9704) Historical

9704
TSE Standard
Agora Hospitality Group Co., Ltd.
72
JPY
-2
(-2.70%)
Apr 18, 12:41 pm JST
0.50
USD
Apr 17, 11:41 pm EDT
Result
PTS
outside of trading hours
72.2
Apr 18, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
120 JPY
52 Week Low Aug 5, 2024
32 JPY
Yearly High Mar 24, 2025
120 JPY
Yearly Low Jan 6, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 91 92 71 72 -16 -18.18% 36,819,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 88 +2.33% 79 57,797,900 3,000 10,964,300 3,654.77
Apr 4, 2025 86 +6.17% 87 84,712,200 0 14,999,700
Mar 28, 2025 81 -22.86% 95 141,197,600 0 14,169,100
Mar 21, 2025 105 +26.51% 103 128,249,100 0 13,048,600
Mar 14, 2025 83 +27.69% 78 89,977,800 0 9,112,600
Mar 7, 2025 65 -8.45% 68 32,292,900 0 8,004,400
Feb 28, 2025 71 +9.23% 74 44,037,500 0 7,324,900
Feb 21, 2025 65 +18.18% 62 43,574,100 1,000 5,728,400 5,728.40
Feb 14, 2025 55 +1.85% 54 7,680,500 0 4,610,700
Feb 7, 2025 54 -1.82% 53 4,167,700 0 4,310,000
Jan 31, 2025 55 +5.77% 53 11,198,600 0 4,286,900
Jan 24, 2025 52 +4.00% 50 8,727,200 0 4,057,700
Jan 17, 2025 50 +4.17% 50 10,600,300 0 3,996,800
Jan 10, 2025 48 -2.04% 48 7,192,000 0 3,863,700
Dec 30, 2024 49 +4.26% 49 2,905,400
Dec 27, 2024 47 +2.17% 45 5,304,400 0 4,217,600
Dec 20, 2024 46 -4.17% 46 2,812,800 0 4,701,900
Dec 13, 2024 48 +4.35% 47 3,984,300 0 4,694,800
Dec 6, 2024 46 +2.22% 45 4,949,700 0 4,689,600
Nov 29, 2024 45 -4.26% 46 7,586,600 0 4,915,000