Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Dec 24, 2024

43 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Jan 6, 2025

47 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	55	57	53	54	-1	-1.82%	4,001,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	55	0.00%	53	2,467,500	0	11,924,800	ー
Nov 21, 2025	55	-8.33%	55	11,903,400	0	12,146,800	ー
Nov 14, 2025	60	+1.69%	63	16,692,700	0	12,555,700	ー
Nov 7, 2025	59	+3.51%	58	2,497,800	0	12,466,100	ー
Oct 31, 2025	57	-3.39%	57	5,288,400	0	12,598,000	ー
Oct 24, 2025	59	+5.36%	60	8,049,300	0	12,672,400	ー
Oct 17, 2025	56	0.00%	55	15,098,400	0	13,078,400	ー
Oct 10, 2025	56	-8.20%	58	10,358,900	0	15,437,700	ー
Oct 3, 2025	61	-4.69%	64	6,976,300	0	16,204,800	ー
Sep 26, 2025	64	0.00%	63	3,732,800	0	16,222,400	ー
Sep 19, 2025	64	+1.59%	63	5,227,800	0	17,347,800	ー
Sep 12, 2025	63	-1.56%	64	6,413,800	0	17,790,500	ー
Sep 5, 2025	64	-8.57%	65	10,619,900	0	18,394,000	ー
Aug 29, 2025	70	+4.48%	68	11,106,000	0	17,488,700	ー
Aug 22, 2025	67	-4.29%	67	14,206,600	0	18,283,400	ー
Aug 15, 2025	70	-2.78%	68	35,152,100	0	18,369,400	ー
Aug 8, 2025	72	+14.29%	70	53,376,700	0	18,031,200	ー
Aug 1, 2025	63	+3.28%	62	4,434,600	0	16,147,800	ー
Jul 25, 2025	61	-1.61%	62	6,301,400	0	16,107,900	ー
Jul 18, 2025	62	-10.14%	64	16,821,000	0	15,746,500	ー