Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 91 | 92 | 71 | 72 | -16 | -18.18% | 36,819,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 88 | +2.33% | 79 | 57,797,900 | 3,000 | 10,964,300 | 3,654.77 |
Apr 4, 2025 | 86 | +6.17% | 87 | 84,712,200 | 0 | 14,999,700 | ー |
Mar 28, 2025 | 81 | -22.86% | 95 | 141,197,600 | 0 | 14,169,100 | ー |
Mar 21, 2025 | 105 | +26.51% | 103 | 128,249,100 | 0 | 13,048,600 | ー |
Mar 14, 2025 | 83 | +27.69% | 78 | 89,977,800 | 0 | 9,112,600 | ー |
Mar 7, 2025 | 65 | -8.45% | 68 | 32,292,900 | 0 | 8,004,400 | ー |
Feb 28, 2025 | 71 | +9.23% | 74 | 44,037,500 | 0 | 7,324,900 | ー |
Feb 21, 2025 | 65 | +18.18% | 62 | 43,574,100 | 1,000 | 5,728,400 | 5,728.40 |
Feb 14, 2025 | 55 | +1.85% | 54 | 7,680,500 | 0 | 4,610,700 | ー |
Feb 7, 2025 | 54 | -1.82% | 53 | 4,167,700 | 0 | 4,310,000 | ー |
Jan 31, 2025 | 55 | +5.77% | 53 | 11,198,600 | 0 | 4,286,900 | ー |
Jan 24, 2025 | 52 | +4.00% | 50 | 8,727,200 | 0 | 4,057,700 | ー |
Jan 17, 2025 | 50 | +4.17% | 50 | 10,600,300 | 0 | 3,996,800 | ー |
Jan 10, 2025 | 48 | -2.04% | 48 | 7,192,000 | 0 | 3,863,700 | ー |
Dec 30, 2024 | 49 | +4.26% | 49 | 2,905,400 | ー | ー | ー |
Dec 27, 2024 | 47 | +2.17% | 45 | 5,304,400 | 0 | 4,217,600 | ー |
Dec 20, 2024 | 46 | -4.17% | 46 | 2,812,800 | 0 | 4,701,900 | ー |
Dec 13, 2024 | 48 | +4.35% | 47 | 3,984,300 | 0 | 4,694,800 | ー |
Dec 6, 2024 | 46 | +2.22% | 45 | 4,949,700 | 0 | 4,689,600 | ー |
Nov 29, 2024 | 45 | -4.26% | 46 | 7,586,600 | 0 | 4,915,000 | ー |