Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Mar 4, 2026

41 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Mar 4, 2026

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	43	43	0	0.00%	301,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	43	-4.44%	43	2,755,600	ー	ー	ー
Mar 6, 2026	45	-4.26%	43	6,019,300	0	9,875,700	ー
Feb 27, 2026	47	+2.17%	45	8,354,500	0	9,899,000	ー
Feb 20, 2026	46	-14.81%	48	9,504,300	0	10,178,900	ー
Feb 13, 2026	54	+1.89%	53	3,905,000	0	10,456,800	ー
Feb 6, 2026	53	+1.92%	51	2,784,500	0	10,784,900	ー
Jan 30, 2026	52	-3.70%	53	5,703,300	0	11,080,900	ー
Jan 23, 2026	54	+1.89%	52	4,304,700	0	10,881,600	ー
Jan 16, 2026	53	0.00%	52	3,153,100	0	10,864,900	ー
Jan 9, 2026	53	+3.92%	51	6,371,900	0	11,067,000	ー
Dec 30, 2025	51	+10.87%	50	4,442,700	ー	ー	ー
Dec 26, 2025	46	0.00%	47	6,729,100	0	11,602,000	ー
Dec 19, 2025	46	-11.54%	48	8,035,500	0	11,482,700	ー
Dec 12, 2025	52	-1.89%	52	4,909,600	0	11,701,900	ー
Dec 5, 2025	53	-3.64%	54	4,325,100	0	11,677,300	ー
Nov 28, 2025	55	0.00%	53	2,467,500	0	11,924,800	ー
Nov 21, 2025	55	-8.33%	55	11,903,400	0	12,146,800	ー
Nov 14, 2025	60	+1.69%	63	16,692,700	0	12,555,700	ー
Nov 7, 2025	59	+3.51%	58	2,497,800	0	12,466,100	ー
Oct 31, 2025	57	-3.39%	57	5,288,400	0	12,598,000	ー