Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High Mar 24, 2025

120 JPY

52 Week Low Dec 18, 2025

44 JPY

Yearly High Mar 24, 2025

120 JPY

Yearly Low Dec 18, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54	56	51	52	-2	-3.70%	5,147,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54	+1.89%	52	4,304,700	0	10,881,600	ー
Jan 16, 2026	53	0.00%	52	3,153,100	0	10,864,900	ー
Jan 9, 2026	53	+3.92%	51	6,371,900	0	11,067,000	ー
Dec 30, 2025	51	+10.87%	50	4,442,700	ー	ー	ー
Dec 26, 2025	46	0.00%	47	6,729,100	0	11,602,000	ー
Dec 19, 2025	46	-11.54%	48	8,035,500	0	11,482,700	ー
Dec 12, 2025	52	-1.89%	52	4,909,600	0	11,701,900	ー
Dec 5, 2025	53	-3.64%	54	4,325,100	0	11,677,300	ー
Nov 28, 2025	55	0.00%	53	2,467,500	0	11,924,800	ー
Nov 21, 2025	55	-8.33%	55	11,903,400	0	12,146,800	ー
Nov 14, 2025	60	+1.69%	63	16,692,700	0	12,555,700	ー
Nov 7, 2025	59	+3.51%	58	2,497,800	0	12,466,100	ー
Oct 31, 2025	57	-3.39%	57	5,288,400	0	12,598,000	ー
Oct 24, 2025	59	+5.36%	60	8,049,300	0	12,672,400	ー
Oct 17, 2025	56	0.00%	55	15,098,400	0	13,078,400	ー
Oct 10, 2025	56	-8.20%	58	10,358,900	0	15,437,700	ー
Oct 3, 2025	61	-4.69%	64	6,976,300	0	16,204,800	ー
Sep 26, 2025	64	0.00%	63	3,732,800	0	16,222,400	ー
Sep 19, 2025	64	+1.59%	63	5,227,800	0	17,347,800	ー
Sep 12, 2025	63	-1.56%	64	6,413,800	0	17,790,500	ー