Agora Hospitality Group Co., Ltd.(9704) Historical

52 Week High May 8, 2025

96 JPY

52 Week Low Mar 31, 2026

39 JPY

Yearly High Jan 26, 2026

56 JPY

Yearly Low Mar 31, 2026

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	40	41	39	40	0	0.00%	1,293,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	40	-4.76%	41	1,812,000	0	9,002,400	ー
Apr 17, 2026	42	+2.44%	42	3,437,600	0	9,022,800	ー
Apr 10, 2026	41	+2.50%	40	4,367,200	0	9,095,300	ー
Apr 3, 2026	40	-4.76%	40	2,425,500	0	9,359,000	ー
Mar 27, 2026	42	0.00%	41	2,309,300	0	9,616,400	ー
Mar 19, 2026	42	-2.33%	42	2,078,200	0	9,605,300	ー
Mar 13, 2026	43	-4.44%	43	2,755,600	0	9,735,100	ー
Mar 6, 2026	45	-4.26%	43	6,019,300	0	9,875,700	ー
Feb 27, 2026	47	+2.17%	45	8,354,500	0	9,899,000	ー
Feb 20, 2026	46	-14.81%	48	9,504,300	0	10,178,900	ー
Feb 13, 2026	54	+1.89%	53	3,905,000	0	10,456,800	ー
Feb 6, 2026	53	+1.92%	51	2,784,500	0	10,784,900	ー
Jan 30, 2026	52	-3.70%	53	5,703,300	0	11,080,900	ー
Jan 23, 2026	54	+1.89%	52	4,304,700	0	10,881,600	ー
Jan 16, 2026	53	0.00%	52	3,153,100	0	10,864,900	ー
Jan 9, 2026	53	+3.92%	51	6,371,900	0	11,067,000	ー
Dec 30, 2025	51	+10.87%	50	4,442,700	ー	ー	ー
Dec 26, 2025	46	0.00%	47	6,729,100	0	11,602,000	ー
Dec 19, 2025	46	-11.54%	48	8,035,500	0	11,482,700	ー
Dec 12, 2025	52	-1.89%	52	4,909,600	0	11,701,900	ー